| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.276 | -1.08% -0.003 | 04/22/2025 09:29:56 | 0.274 10,000 | 0.295 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 20.000 | q | WBAH | ||
| 0.339 | -0.59% -0.002 | 04/22/2025 09:29:56 | 0.337 10,000 | 0.358 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 19.000 | q | WBAH | ||
| 0.410 | -0.24% -0.001 | 04/22/2025 09:29:56 | 0.409 10,000 | 0.429 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 18.000 | q | WBAH | ||
| 0.378 | -0.26% -0.001 | 04/22/2025 09:29:56 | 0.376 10,000 | 0.397 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 20.000 | q | WBAH | ||
| 0.433 | 0.00% 0.000 | 04/22/2025 09:29:56 | 0.431 10,000 | 0.452 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 19.000 | q | WBAH | ||
| 0.493 | 0.00% 0.000 | 04/22/2025 09:29:56 | 0.492 10,000 | 0.512 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 18.000 | q | WBAH | ||
| 0.175 | -2.78% -0.005 | 04/22/2025 09:29:56 | 0.174 10,000 | 0.194 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 22.000 | q | WBAH | ||
| 0.355 | -0.28% -0.001 | 04/22/2025 09:29:56 | 0.354 10,000 | 0.375 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 22.000 | q | WBAH | ||
| 0.446 | 0.00% 0.000 | 04/22/2025 09:29:56 | 0.444 10,000 | 0.465 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 20.000 | q | WBAH | ||
| 0.498 | +0.20% 0.001 | 04/22/2025 09:29:56 | 0.496 10,000 | 0.517 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 19.000 | q | WBAH | ||
| 0.285 | -0.70% -0.002 | 04/22/2025 09:29:56 | 0.284 10,000 | 0.304 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 22.000 | q | WBAH | ||
| 0.283 | -0.35% -0.001 | 04/22/2025 09:29:56 | 0.282 10,000 | 0.302 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 24.000 | q | WBAH | ||
| 0.212 | -1.40% -0.003 | 04/22/2025 09:29:56 | 0.211 10,000 | 0.232 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 24.000 | q | WBAH | ||
| 0.105 | -5.41% -0.006 | 04/22/2025 09:29:56 | 0.104 10,000 | 0.125 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 24.000 | q | WBAH | ||
| 0.180 | -0.55% -0.001 | 04/22/2025 09:29:56 | 0.179 10,000 | 0.200 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 28.000 | q | WBAH | ||
| 0.225 | -0.88% -0.002 | 04/22/2025 09:29:56 | 0.224 10,000 | 0.245 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 26.000 | q | WBAH | ||
| 0.085 | -3.41% -0.003 | 04/22/2025 09:29:56 | 0.085 10,000 | 0.105 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 30.000 | q | WBAH | ||
| 0.116 | -1.69% -0.002 | 04/22/2025 09:29:56 | 0.115 10,000 | 0.136 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 28.000 | q | WBAH | ||
| 0.157 | -1.88% -0.003 | 04/22/2025 09:29:56 | 0.156 10,000 | 0.177 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 26.000 | q | WBAH | ||
| 0.018 | -14.29% -0.003 | 04/22/2025 09:29:56 | 0.018 10,000 | 0.038 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 30.000 | q | WBAH | ||
| 0.033 | -10.81% -0.004 | 04/22/2025 09:29:56 | 0.033 10,000 | 0.054 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 28.000 | q | WBAH | ||
| 0.060 | -7.69% -0.005 | 04/22/2025 09:29:56 | 0.060 10,000 | 0.080 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 26.000 | q | WBAH | ||
| 0.144 | -1.37% -0.002 | 04/22/2025 09:29:56 | 0.144 10,000 | 0.164 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 30.000 | q | WBAH | ||
| 0.329 | -0.30% -0.001 | 04/22/2025 09:29:56 | 0.328 10,000 | 0.349 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 24.000 | q | WBAH | ||
| 0.401 | 0.00% 0.000 | 04/22/2025 09:29:56 | 0.400 10,000 | 0.420 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 22.000 | q | WBAH | ||
| 0.489 | +0.20% 0.001 | 04/22/2025 09:29:56 | 0.487 10,000 | 0.508 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 20.000 | q | WBAH | ||
| 0.271 | -0.37% -0.001 | 04/22/2025 09:29:56 | 0.270 10,000 | 0.291 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | q | WBAH | ||
| 0.186 | -0.53% -0.001 | 04/22/2025 09:29:56 | 0.186 10,000 | 0.206 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 30.000 | q | WBAH | ||
| 0.224 | -0.44% -0.001 | 04/22/2025 09:29:56 | 0.223 10,000 | 0.244 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 28.000 | q | WBAH | ||
| 0.325 | 0.00% 0.000 | 04/22/2025 09:29:56 | 0.324 10,000 | 0.345 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | q | WBAH | ||
| 0.395 | +0.25% 0.001 | 04/22/2025 09:29:56 | 0.394 10,000 | 0.414 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | q | WBAH | ||
| 0.269 | 0.00% 0.000 | 04/22/2025 09:29:56 | 0.268 10,000 | 0.288 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | q | WBAH | ||
| 0.032 | -13.51% -0.005 | 04/22/2025 09:29:56 | 0.032 10,000 | 0.053 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 17.000 | q | WBAH | ||
| 0.018 | -14.29% -0.003 | 04/22/2025 09:29:56 | 0.018 10,000 | 0.038 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 16.000 | q | WBAH | ||
| 0.009 | -18.18% -0.002 | 04/22/2025 09:29:56 | 0.009 10,000 | 0.029 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 15.000 | q | WBAH | ||
| 0.096 | -4.00% -0.004 | 04/22/2025 09:29:56 | 0.096 10,000 | 0.117 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 17.000 | q | WBAH | ||
| 0.069 | -4.17% -0.003 | 04/22/2025 09:29:56 | 0.069 10,000 | 0.089 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 16.000 | q | WBAH | ||
| 0.047 | -6.00% -0.003 | 04/22/2025 09:29:56 | 0.047 10,000 | 0.068 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 15.000 | q | WBAH | ||
| 0.053 | -10.17% -0.006 | 04/22/2025 09:29:56 | 0.053 10,000 | 0.074 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 18.000 | q | WBAH | ||
| 0.184 | -2.13% -0.004 | 04/22/2025 09:29:56 | 0.184 10,000 | 0.205 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 18.000 | q | WBAH | ||
| 0.147 | -2.65% -0.004 | 04/22/2025 09:29:56 | 0.147 10,000 | 0.168 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 17.000 | q | WBAH | ||
| 0.115 | -2.54% -0.003 | 04/22/2025 09:29:56 | 0.115 10,000 | 0.135 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 16.000 | q | WBAH | ||
| 0.129 | -3.73% -0.005 | 04/22/2025 09:29:56 | 0.129 10,000 | 0.150 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 18.000 | q | WBAH | ||
| 0.168 | -2.89% -0.005 | 04/22/2025 09:29:56 | 0.168 10,000 | 0.188 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 19.000 | q | WBAH | ||
| 0.226 | -2.16% -0.005 | 04/22/2025 09:29:56 | 0.226 10,000 | 0.247 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 19.000 | q | WBAH | ||
| 0.082 | -8.89% -0.008 | 04/22/2025 09:29:56 | 0.082 10,000 | 0.103 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 19.000 | q | WBAH | ||
| 0.447 | -1.32% -0.006 | 04/22/2025 09:29:56 | 0.447 10,000 | 0.467 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | q | WBAH | ||
| 0.319 | -2.15% -0.007 | 04/22/2025 09:29:56 | 0.319 10,000 | 0.340 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 22.000 | q | WBAH | ||
| 0.350 | -2.51% -0.009 | 04/22/2025 09:29:56 | 0.350 10,000 | 0.370 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | q | WBAH | ||
| 0.219 | -4.37% -0.010 | 04/22/2025 09:29:56 | 0.219 10,000 | 0.239 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 22.000 | q | WBAH |
Only the first 90 search results are displayed. More information