| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.060 | -14.29% -0.010 | 11/25/2024 09:25:00 | 0.055 10,000 | 0.076 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 39.909 | q | WBAH | ||
| 0.165 | -7.82% -0.014 | 11/25/2024 09:25:00 | 0.156 10,000 | 0.177 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 38.008 | q | WBAH | ||
| 0.016 | -23.81% -0.005 | 11/25/2024 09:25:00 | 0.014 10,000 | 0.035 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 41.809 | q | WBAH | ||
| 0.004 | -33.33% -0.002 | 11/25/2024 09:25:00 | 0.003 10,000 | 0.024 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 43.709 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 45.610 | q | WBAH | ||
| 0.022 | -8.33% -0.002 | 11/25/2024 09:25:00 | 0.023 10,000 | 0.043 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 36.108 | q | WBAH | ||
| 0.008 | -20.00% -0.002 | 11/25/2024 09:25:00 | 0.008 10,000 | 0.029 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 34.207 | q | WBAH | ||
| 0.004 | -20.00% -0.001 | 11/25/2024 09:25:00 | 0.004 10,000 | 0.024 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 32.307 | q | WBAH | ||
| 0.064 | -1.54% -0.001 | 11/25/2024 09:25:00 | 0.066 10,000 | 0.087 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 38.008 | q | WBAH | ||
| 0.162 | +2.53% +0.004 | 11/25/2024 09:25:00 | 0.167 10,000 | 0.188 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 39.909 | q | WBAH | ||
| 0.115 | -5.74% -0.007 | 11/25/2024 09:25:00 | 0.110 10,000 | 0.131 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 41.809 | q | WBAH | ||
| 0.191 | -4.50% -0.009 | 11/25/2024 09:25:00 | 0.185 10,000 | 0.205 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 39.909 | q | WBAH | ||
| 0.063 | -7.35% -0.005 | 11/25/2024 09:25:00 | 0.060 10,000 | 0.080 - | Erste Group Bank AG | Call | 03/18/2025 | 43.709 | q | WBAH | ||
| 0.031 | -8.82% -0.003 | 11/25/2024 09:25:00 | 0.029 10,000 | 0.050 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 45.610 | q | WBAH | ||
| 0.168 | +1.82% +0.003 | 11/25/2024 09:25:00 | 0.171 10,000 | 0.191 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 38.008 | q | WBAH | ||
| 0.098 | +1.03% 0.001 | 11/25/2024 09:25:00 | 0.100 10,000 | 0.121 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 36.108 | q | WBAH | ||
| 0.055 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.056 10,000 | 0.077 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 34.207 | q | WBAH | ||
| 0.267 | +1.91% +0.005 | 11/25/2024 09:25:00 | 0.272 10,000 | 0.292 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 39.909 | q | WBAH | ||
| 0.027 | -3.57% -0.001 | 11/25/2024 09:25:00 | 0.028 10,000 | 0.048 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 32.000 | q | WBAH | ||
| 0.243 | -3.95% -0.010 | 11/25/2024 09:15:01 | 0.238 10,000 | 0.268 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 38.556 | q | WBAH | ||
| 0.079 | -8.14% -0.007 | 11/25/2024 09:15:01 | 0.077 10,000 | 0.107 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 42.411 | q | WBAH | ||
| 0.010 | -23.08% -0.003 | 11/25/2024 09:15:01 | 0.009 10,000 | 0.039 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 46.267 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.123 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 53.978 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 57.834 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 62.653 | q | WBAH | ||
| 0.683 | -1.73% -0.012 | 11/25/2024 09:15:01 | 0.675 10,000 | 0.705 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.772 | q | WBAH | ||
| 0.439 | -2.66% -0.012 | 11/25/2024 09:15:01 | 0.432 10,000 | 0.462 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 35.664 | q | WBAH | ||
| 0.035 | -12.50% -0.005 | 11/25/2024 09:15:01 | 0.034 10,000 | 0.064 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.339 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.026 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.195 | q | WBAH | ||
| 0.159 | +1.92% +0.003 | 11/25/2024 09:15:01 | 0.162 10,000 | 0.192 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 38.008 | q | WBAH | ||
| 0.379 | +1.61% +0.006 | 11/25/2024 09:15:01 | 0.385 10,000 | 0.415 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 41.809 | q | WBAH | ||
| 0.531 | +1.72% +0.009 | 11/25/2024 09:15:01 | 0.538 10,000 | 0.568 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 43.709 | q | WBAH | ||
| 0.060 | -4.76% -0.003 | 11/25/2024 09:25:00 | 0.057 10,000 | 0.078 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 45.610 | q | WBAH | ||
| 0.098 | -4.85% -0.005 | 11/25/2024 09:25:00 | 0.095 10,000 | 0.115 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 43.709 | q | WBAH | ||
| 0.156 | -3.70% -0.006 | 11/25/2024 09:25:00 | 0.151 10,000 | 0.171 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 41.809 | q | WBAH | ||
| 0.324 | -2.70% -0.009 | 11/25/2024 09:25:00 | 0.316 10,000 | 0.337 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | q | WBAH | ||
| 0.506 | +1.61% +0.008 | 11/25/2024 09:25:00 | 0.512 10,000 | 0.532 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 39.909 | q | WBAH | ||
| 0.378 | +1.61% +0.006 | 11/25/2024 09:25:00 | 0.382 10,000 | 0.403 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 38.008 | q | WBAH | ||
| 0.272 | +1.49% +0.004 | 11/25/2024 09:25:00 | 0.276 10,000 | 0.296 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 36.108 | q | WBAH | ||
| 0.174 | +1.75% +0.003 | 11/25/2024 09:25:00 | 0.176 10,000 | 0.196 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.115 | +0.88% 0.001 | 11/25/2024 09:25:00 | 0.117 10,000 | 0.137 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.108 | -3.57% -0.004 | 11/25/2024 09:25:00 | 0.105 10,000 | 0.125 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 44.000 | q | WBAH | ||
| 0.163 | -3.55% -0.006 | 11/25/2024 09:25:00 | 0.158 10,000 | 0.179 - | Erste Group Bank AG | Call | 09/16/2025 | 42.000 | q | WBAH | ||
| 0.240 | -2.83% -0.007 | 11/25/2024 09:25:00 | 0.234 10,000 | 0.254 - | Erste Group Bank AG | Call | 09/16/2025 | 40.000 | q | WBAH | ||
| 0.341 | -2.29% -0.008 | 11/25/2024 09:25:00 | 0.333 10,000 | 0.354 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.405 | +1.50% +0.006 | 11/25/2024 09:25:00 | 0.409 10,000 | 0.430 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.301 | +1.35% +0.004 | 11/25/2024 09:25:00 | 0.304 10,000 | 0.324 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 36.000 | q | WBAH | ||
| 0.218 | +1.40% +0.003 | 11/25/2024 09:25:00 | 0.220 10,000 | 0.240 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 34.000 | q | WBAH | ||
| 0.154 | +0.65% 0.001 | 11/25/2024 09:25:00 | 0.156 10,000 | 0.176 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | q | WBAH |
