| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.081 | -13.83% -0.013 | 04/11/2025 11:25:00 | 0.085 10,000 | 0.106 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 45.610 | q | WBAH | ||
| 0.134 | -11.84% -0.018 | 04/11/2025 11:25:00 | 0.141 10,000 | 0.161 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 43.709 | q | WBAH | ||
| 0.212 | -10.17% -0.024 | 04/11/2025 11:25:00 | 0.221 10,000 | 0.241 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 41.809 | q | WBAH | ||
| 0.427 | -7.58% -0.035 | 04/11/2025 11:25:00 | 0.440 10,000 | 0.461 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | q | WBAH | ||
| 0.038 | -15.56% -0.007 | 04/11/2025 11:25:00 | 0.040 10,000 | 0.061 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 48.000 | q | WBAH | ||
| 0.325 | +7.97% +0.024 | 04/11/2025 11:25:00 | 0.312 10,000 | 0.332 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 39.909 | q | WBAH | ||
| 0.217 | +6.90% +0.014 | 04/11/2025 11:25:00 | 0.209 10,000 | 0.229 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 38.008 | q | WBAH | ||
| 0.141 | +6.82% +0.009 | 04/11/2025 11:25:00 | 0.136 10,000 | 0.156 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 36.108 | q | WBAH | ||
| 0.080 | +6.67% +0.005 | 04/11/2025 11:25:00 | 0.077 10,000 | 0.097 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.047 | +6.82% +0.003 | 04/11/2025 11:25:00 | 0.045 10,000 | 0.065 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.614 | +5.14% +0.030 | 04/11/2025 11:25:00 | 0.598 10,000 | 0.619 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 44.000 | q | WBAH | ||
| 0.457 | +6.03% +0.026 | 04/11/2025 11:25:00 | 0.443 10,000 | 0.464 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 42.000 | q | WBAH | ||
| 0.160 | -9.60% -0.017 | 04/11/2025 11:25:00 | 0.166 10,000 | 0.187 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 44.000 | q | WBAH | ||
| 0.234 | -8.24% -0.021 | 04/11/2025 11:25:00 | 0.242 10,000 | 0.262 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 42.000 | q | WBAH | ||
| 0.332 | -7.00% -0.025 | 04/11/2025 11:25:00 | 0.342 10,000 | 0.362 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 40.000 | q | WBAH | ||
| 0.443 | -6.14% -0.029 | 04/11/2025 11:25:00 | 0.454 10,000 | 0.475 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.107 | -10.83% -0.013 | 04/11/2025 11:25:00 | 0.112 10,000 | 0.132 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 46.000 | q | WBAH | ||
| 0.070 | -12.50% -0.010 | 04/11/2025 11:25:00 | 0.073 10,000 | 0.094 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 48.000 | q | WBAH | ||
| 0.286 | +7.12% +0.019 | 04/11/2025 11:25:00 | 0.276 10,000 | 0.297 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.184 | +6.98% +0.012 | 04/11/2025 11:25:00 | 0.178 10,000 | 0.198 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 36.000 | q | WBAH | ||
| 0.119 | +5.31% +0.006 | 04/11/2025 11:25:00 | 0.115 10,000 | 0.136 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 34.000 | q | WBAH | ||
| 0.084 | +3.70% +0.003 | 04/11/2025 11:25:00 | 0.082 10,000 | 0.103 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | q | WBAH | ||
| 0.412 | +5.10% +0.020 | 04/11/2025 11:25:00 | 0.401 10,000 | 0.422 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 40.000 | q | WBAH | ||
| 0.677 | +3.99% +0.026 | 04/11/2025 11:25:00 | 0.664 10,000 | 0.684 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 44.000 | q | WBAH | ||
| 0.536 | +4.28% +0.022 | 04/11/2025 11:25:00 | 0.524 10,000 | 0.545 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 42.000 | q | WBAH | ||
| 0.438 | -9.50% -0.046 | 04/11/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.556 | q | WBAH | ||
| 0.216 | +1.41% +0.003 | 04/11/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.411 | q | WBAH | ||
| 0.111 | -6.72% -0.008 | 04/11/2025 10:00:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 46.267 | q | WBAH | ||
| 0.035 | -28.57% -0.014 | 04/11/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 50.123 | q | WBAH | ||
| 0.007 | -53.33% -0.008 | 04/11/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 53.978 | q | WBAH | ||
| 0.145 | +1.40% +0.002 | 04/11/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 44.339 | q | WBAH | ||
| 0.081 | +3.85% +0.003 | 04/11/2025 09:50:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.195 | q | WBAH | ||
| 0.329 | -11.08% -0.041 | 04/11/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | q | WBAH | ||
| 0.169 | +14.97% +0.022 | 04/11/2025 09:44:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 44.000 | q | WBAH | ||
| 0.059 | -24.36% -0.019 | 04/11/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.000 | q | WBAH | ||
| 0.017 | -39.29% -0.011 | 04/11/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | q | WBAH | ||
| 0.245 | -1.61% -0.004 | 04/11/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 38.008 | q | WBAH | ||
| 0.744 | +3.62% +0.026 | 04/11/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 45.610 | q | WBAH | ||
| 0.457 | -1.30% -0.006 | 04/11/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 41.809 | q | WBAH | ||
| 0.592 | -1.17% -0.007 | 04/11/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 43.709 | q | WBAH | ||
| 0.231 | -2.12% -0.005 | 04/11/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 38.000 | q | WBAH | ||
| 0.328 | -1.50% -0.005 | 04/11/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 40.000 | q | WBAH | ||
| 0.281 | -5.70% -0.017 | 04/11/2025 11:25:00 | 0.287 10,000 | 0.307 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 42.000 | q | WBAH | ||
| 0.357 | -6.79% -0.026 | 04/11/2025 11:25:00 | 0.366 10,000 | 0.387 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 40.000 | q | WBAH | ||
| 0.473 | -6.15% -0.031 | 04/11/2025 11:25:00 | 0.485 10,000 | 0.505 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 38.000 | q | WBAH | ||
| 0.220 | -7.17% -0.017 | 04/11/2025 11:25:00 | 0.226 10,000 | 0.246 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 44.000 | q | WBAH | ||
| 0.169 | -7.65% -0.014 | 04/11/2025 11:25:00 | 0.174 10,000 | 0.195 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 46.000 | q | WBAH | ||
| 0.130 | -7.80% -0.011 | 04/11/2025 11:25:00 | 0.134 10,000 | 0.154 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 48.000 | q | WBAH | ||
| 0.257 | +4.47% +0.011 | 04/11/2025 11:25:00 | 0.251 10,000 | 0.271 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 36.000 | q | WBAH | ||
| 0.188 | +4.44% +0.008 | 04/11/2025 11:25:00 | 0.184 10,000 | 0.204 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 34.000 | q | WBAH |