Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/RBI 23-24	Add to Portfolio to Watchlist Create Alert	0.112	+31.76% +0.027	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	18.000	D	WBAH
EGB Call/RBI 23-24	Add to Portfolio to Watchlist Create Alert	0.200	+17.65% +0.030	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	17.000	D	WBAH
EGB Call/RBI 23-24	Add to Portfolio to Watchlist Create Alert	0.295	+11.74% +0.031	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	16.000	D	WBAH
EGB Call/RBI 24-24	Add to Portfolio to Watchlist Create Alert	0.019	+72.73% +0.008	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	20.000	D	WBAH
EGB Call/RBI 24-24	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	24.000	D	WBAH
EGB Call/RBI 24-24	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	12/17/2024	22.000	D	WBAH
EGB Put/RBI 23-24	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	15.000	D	WBAH
EGB Put/RBI 23-24	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	14.000	D	WBAH
EGB Put/RBI 23-24	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	13.000	D	WBAH
EGB Put/RBI 24-24	Add to Portfolio to Watchlist Create Alert	0.052	-29.73% -0.022	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	19.000	D	WBAH
EGB Put/RBI 24-24	Add to Portfolio to Watchlist Create Alert	0.017	-26.09% -0.006	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	18.000	D	WBAH
EGB Put/RBI 24-24	Add to Portfolio to Watchlist Create Alert	0.005	-28.57% -0.002	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	12/17/2024	17.000	D	WBAH
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.022	+37.50% +0.006	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	03/18/2025	24.000	D	WBAH
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.050	+47.06% +0.016	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	03/18/2025	22.000	D	WBAH
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.104	+36.84% +0.028	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	03/18/2025	20.000	D	WBAH
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.198	+19.28% +0.032	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	03/18/2025	18.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.139	-0.71% -0.001	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	03/18/2025	19.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.092	-1.08% -0.001	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	03/18/2025	18.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.059	+1.72% 0.001	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	03/18/2025	17.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.017	-22.73% -0.005	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	03/18/2025	15.000	D	WBAH
RBI Call/Agrana 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	15.500	D	WBAH
RBI Call/Agrana 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	16.500	D	WBAH
RBI Call/Agrana 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	17.500	D	WBAH
RBI Call/Agrana 24-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	13.500	D	WBAH
RBI Call/Agrana 24-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	14.500	D	WBAH
RBI Call/ams 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	29.548	D	WBAH
RBI Call/ams 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	25.000	D	WBAH
RBI Call/ams 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	27.500	D	WBAH
RBI Call/ams 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	30.000	D	WBAH
RBI Call/ams 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	14.000	D	WBAH
RBI Call/ams 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	16.000	D	WBAH
RBI Call/ams 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	18.000	D	WBAH
RBI Call/ams 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	20.000	D	WBAH
RBI Call/ams 23-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	22.500	D	WBAH
RBI Call/Andritz 23-25	Add to Portfolio to Watchlist Create Alert	0.937	-3.60% -0.035	12/03/2024 12:14:09	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	44.000	D	WBAH
RBI Call/Andritz 23-25	Add to Portfolio to Watchlist Create Alert	0.619	-4.77% -0.031	12/03/2024 12:14:09	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	48.000	D	WBAH
RBI Call/Andritz 23-25	Add to Portfolio to Watchlist Create Alert	0.216	-40.33% -0.146	12/04/2024 09:33:33	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	52.000	D	WBAH
RBI Call/Andritz 23-25	Add to Portfolio to Watchlist Create Alert	0.179	-8.67% -0.017	12/03/2024 12:14:09	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	56.000	D	WBAH
RBI Call/Andritz 23-25	Add to Portfolio to Watchlist Create Alert	0.073	-10.98% -0.009	12/03/2024 12:14:09	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	60.000	D	WBAH
RBI Call/Andritz 23-25	Add to Portfolio to Watchlist Create Alert	0.990	-23.26% -0.300	12/04/2024 09:15:00	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	40.000	D	WBAH
RBI Call/Andritz 24-25	Add to Portfolio to Watchlist Create Alert	0.011	-21.43% -0.003	12/03/2024 12:14:09	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	65.000	D	WBAH
RBI Call/Andritz 24-25	Add to Portfolio to Watchlist Create Alert	0.001	0.00% 0.000	12/04/2024 09:15:00	- -	- -	Raiffeisen Bank International AG	Call	03/20/2025	70.000	D	WBAH
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.134	+71.79% +0.056	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	20.000	D	WBAH
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.169	+46.96% +0.054	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	19.000	D	WBAH
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.214	+28.92% +0.048	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	18.000	D	WBAH
EGB Call/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.081	+138.24% +0.047	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Call	06/17/2025	22.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.111	-0.89% -0.001	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	17.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.078	+1.30% 0.001	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	16.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.057	+9.62% +0.005	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	15.000	D	WBAH
EGB Put/RBI 24-25	Add to Portfolio to Watchlist Create Alert	0.158	-0.63% -0.001	12/04/2024 17:25:00	- -	- -	Erste Group Bank AG	Put	06/17/2025	18.000	D	WBAH

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "RBI" resulted in 3,204 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "RBI" resulted in 3,204 hits.

Please select the category of which the results should be displayed: