| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.061 | -4.69% -0.003 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 32.000 | D | WBAH | ||
| 0.118 | -3.28% -0.004 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 30.000 | D | WBAH | ||
| 0.007 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | D | WBAH | ||
| 0.014 | -6.67% -0.001 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 36.000 | D | WBAH | ||
| 0.029 | -6.45% -0.002 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 34.000 | D | WBAH | ||
| 0.003 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 40.000 | D | WBAH | ||
| 0.328 | -1.80% -0.006 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 26.000 | D | WBAH | ||
| 0.083 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | D | WBAH | ||
| 0.238 | +0.42% 0.001 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 28.000 | D | WBAH | ||
| 0.360 | +0.56% +0.002 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 30.000 | D | WBAH | ||
| 0.509 | +0.59% +0.003 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | D | WBAH | ||
| 0.680 | +0.74% +0.005 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | D | WBAH | ||
| 0.016 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 20.000 | D | WBAH | ||
| 0.169 | -1.74% -0.003 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 32.000 | D | WBAH | ||
| 0.232 | -1.69% -0.004 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 30.000 | D | WBAH | ||
| 0.063 | -3.08% -0.002 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | D | WBAH | ||
| 0.088 | -2.22% -0.002 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 36.000 | D | WBAH | ||
| 0.122 | -1.61% -0.002 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 34.000 | D | WBAH | ||
| 0.415 | -1.43% -0.006 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 26.000 | D | WBAH | ||
| 0.172 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | D | WBAH | ||
| 0.350 | +0.57% +0.002 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 28.000 | D | WBAH | ||
| 0.470 | +0.64% +0.003 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 30.000 | D | WBAH | ||
| 0.606 | +0.50% +0.003 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | D | WBAH | ||
| 0.076 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 20.000 | D | WBAH | ||
| 0.115 | -23.84% -0.036 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | D | WBAH | ||
| 0.078 | -27.78% -0.030 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 35.000 | D | WBAH | ||
| 0.048 | -36.84% -0.028 | 04/11/2025 10:46:37 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 37.000 | D | WBAH | ||
| 0.031 | -41.51% -0.022 | 04/11/2025 10:46:37 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 39.000 | D | WBAH | ||
| 0.019 | -48.65% -0.018 | 04/11/2025 10:46:37 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 41.000 | D | WBAH | ||
| 0.182 | -24.17% -0.058 | 04/11/2025 10:46:37 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 30.000 | D | WBAH | ||
| 0.133 | -23.12% -0.040 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 32.000 | D | WBAH | ||
| 0.090 | -26.83% -0.033 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 34.000 | D | WBAH | ||
| 0.059 | -31.40% -0.027 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | D | WBAH | ||
| 0.725 | +12.06% +0.078 | 04/11/2025 10:46:37 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 33.000 | D | WBAH | ||
| 0.801 | +11.40% +0.082 | 04/11/2025 10:46:37 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 34.000 | D | WBAH | ||
| 0.972 | +10.20% +0.090 | 04/11/2025 10:46:37 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 36.000 | D | WBAH | ||
| 0.375 | +16.46% +0.053 | 04/11/2025 10:46:37 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 28.000 | D | WBAH | ||
| 0.499 | +14.45% +0.063 | 04/11/2025 10:46:37 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 30.000 | D | WBAH | ||
| 0.096 | -3.03% -0.003 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 38.000 | D | WBAH | ||
| 0.225 | -1.75% -0.004 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 32.000 | D | WBAH | ||
| 0.292 | -1.68% -0.005 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 30.000 | D | WBAH | ||
| 0.375 | -1.32% -0.005 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 28.000 | D | WBAH | ||
| 0.129 | -2.27% -0.003 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 36.000 | D | WBAH | ||
| 0.171 | -1.72% -0.003 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 34.000 | D | WBAH | ||
| 0.651 | +0.62% +0.004 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 32.000 | D | WBAH | ||
| 0.220 | +0.46% 0.001 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 24.000 | D | WBAH | ||
| 0.303 | +0.66% +0.002 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 26.000 | D | WBAH | ||
| 0.155 | +0.65% 0.001 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 22.000 | D | WBAH | ||
| 0.402 | +0.50% +0.002 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 28.000 | D | WBAH | ||
| 0.518 | +0.39% +0.002 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 30.000 | D | WBAH |