| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 04/08/2025 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.002 | 0.00% 0.000 | 04/08/2025 13:25:00 | 0.003 10,000 | 0.023 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 30.000 | q | WBAH | ||
| 0.007 | 0.00% 0.000 | 04/08/2025 13:25:00 | 0.008 10,000 | 0.028 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 28.000 | q | WBAH | ||
| 0.050 | +8.70% +0.004 | 04/08/2025 13:25:00 | 0.053 10,000 | 0.073 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 24.000 | q | WBAH | ||
| 0.201 | +7.49% +0.014 | 04/08/2025 13:25:00 | 0.208 10,000 | 0.228 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 20.000 | q | WBAH | ||
| 0.334 | +7.05% +0.022 | 04/08/2025 13:25:00 | 0.342 10,000 | 0.363 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 18.000 | q | WBAH | ||
| 0.230 | -13.21% -0.035 | 04/08/2025 13:25:00 | 0.225 10,000 | 0.246 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 22.000 | q | WBAH | ||
| 0.374 | -9.66% -0.040 | 04/08/2025 13:25:00 | 0.368 10,000 | 0.388 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | q | WBAH | ||
| 0.546 | -7.14% -0.042 | 04/08/2025 13:25:00 | 0.539 10,000 | 0.559 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 26.000 | q | WBAH | ||
| 0.085 | -22.02% -0.024 | 04/08/2025 13:25:00 | 0.082 10,000 | 0.103 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 19.000 | q | WBAH | ||
| 0.034 | -32.00% -0.016 | 04/08/2025 13:25:00 | 0.033 10,000 | 0.054 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 17.000 | q | WBAH | ||
| 0.010 | -44.44% -0.008 | 04/08/2025 13:25:00 | 0.009 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 15.000 | q | WBAH | ||
| 0.032 | 0.00% 0.000 | 04/08/2025 13:25:00 | 0.033 10,000 | 0.054 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 28.000 | q | WBAH | ||
| 0.057 | +3.64% +0.002 | 04/08/2025 13:25:00 | 0.060 10,000 | 0.080 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 26.000 | q | WBAH | ||
| 0.101 | +7.45% +0.007 | 04/08/2025 13:25:00 | 0.105 10,000 | 0.126 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 24.000 | q | WBAH | ||
| 0.263 | +9.58% +0.023 | 04/08/2025 13:25:00 | 0.270 10,000 | 0.290 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 20.000 | q | WBAH | ||
| 0.386 | +8.73% +0.031 | 04/08/2025 13:25:00 | 0.394 10,000 | 0.414 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 18.000 | q | WBAH | ||
| 0.018 | -5.26% -0.001 | 04/08/2025 13:25:00 | 0.019 10,000 | 0.039 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 30.000 | q | WBAH | ||
| 0.169 | -9.14% -0.017 | 04/08/2025 13:25:00 | 0.166 10,000 | 0.187 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 19.000 | q | WBAH | ||
| 0.212 | -9.01% -0.021 | 04/08/2025 13:25:00 | 0.209 10,000 | 0.230 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 20.000 | q | WBAH | ||
| 0.320 | -8.31% -0.029 | 04/08/2025 13:25:00 | 0.316 10,000 | 0.336 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 22.000 | q | WBAH | ||
| 0.102 | -8.11% -0.009 | 04/08/2025 13:25:00 | 0.100 10,000 | 0.121 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 17.000 | q | WBAH | ||
| 0.054 | -10.00% -0.006 | 04/08/2025 13:25:00 | 0.053 10,000 | 0.074 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 15.000 | q | WBAH | ||
| 0.454 | -7.35% -0.036 | 04/08/2025 13:25:00 | 0.449 10,000 | 0.469 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | q | WBAH | ||
| 0.055 | +5.77% +0.003 | 04/08/2025 09:18:04 | 0.069 10,000 | 0.079 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 25.000 | q | WBAH | ||
| 0.048 | +77.78% +0.021 | 04/08/2025 11:37:57 | 0.039 10,000 | 0.049 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 27.000 | q | WBAH | ||
| 0.013 | +116.67% +0.007 | 04/07/2025 16:13:42 | 0.021 10,000 | 0.031 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 29.000 | q | WBAH | ||
| 0.005 | +400.00% +0.004 | 04/07/2025 16:13:42 | 0.010 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 31.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/08/2025 09:15:00 | 0.004 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | q | WBAH | ||
| 0.126 | -0.79% -0.001 | 04/08/2025 09:15:00 | 0.154 10,000 | 0.164 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 22.000 | q | WBAH | ||
| 0.088 | +25.71% +0.018 | 04/08/2025 10:15:28 | 0.090 10,000 | 0.100 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 24.000 | q | WBAH | ||
| 0.062 | +63.16% +0.024 | 04/08/2025 11:31:55 | 0.052 10,000 | 0.062 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 26.000 | q | WBAH | ||
| 0.019 | +72.73% +0.008 | 04/07/2025 16:13:42 | 0.029 10,000 | 0.039 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 28.000 | q | WBAH | ||
| 0.581 | +3.57% +0.020 | 04/08/2025 09:15:00 | 0.539 10,000 | 0.549 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 25.000 | q | WBAH | ||
| 0.232 | +4.98% +0.011 | 04/08/2025 09:15:00 | 0.214 10,000 | 0.224 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 20.000 | q | WBAH | ||
| 0.349 | +4.49% +0.015 | 04/08/2025 09:15:00 | 0.321 10,000 | 0.331 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 22.000 | q | WBAH | ||
| 0.368 | +8.55% +0.029 | 04/08/2025 13:25:00 | 0.375 10,000 | 0.396 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 19.000 | q | WBAH | ||
| 0.224 | +10.89% +0.022 | 04/08/2025 13:25:00 | 0.229 10,000 | 0.250 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 22.000 | q | WBAH | ||
| 0.314 | +9.41% +0.027 | 04/08/2025 13:25:00 | 0.321 10,000 | 0.341 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 20.000 | q | WBAH | ||
| 0.494 | +7.16% +0.033 | 04/08/2025 13:25:00 | 0.502 10,000 | 0.523 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 17.000 | q | WBAH | ||
| 0.107 | +12.63% +0.012 | 04/08/2025 13:25:00 | 0.110 10,000 | 0.131 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 26.000 | q | WBAH | ||
| 0.156 | +11.43% +0.016 | 04/08/2025 13:25:00 | 0.160 10,000 | 0.181 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 24.000 | q | WBAH | ||
| 0.051 | +13.33% +0.006 | 04/08/2025 13:25:00 | 0.053 10,000 | 0.073 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 30.000 | q | WBAH | ||
| 0.074 | +13.85% +0.009 | 04/08/2025 13:25:00 | 0.076 10,000 | 0.097 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 28.000 | q | WBAH | ||
| 0.111 | -5.93% -0.007 | 04/08/2025 13:25:00 | 0.109 10,000 | 0.130 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 16.000 | q | WBAH | ||
| 0.139 | -6.71% -0.010 | 04/08/2025 13:25:00 | 0.138 10,000 | 0.158 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 17.000 | q | WBAH | ||
| 0.173 | -6.49% -0.012 | 04/08/2025 13:25:00 | 0.171 10,000 | 0.192 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 18.000 | q | WBAH | ||
| 0.067 | -6.94% -0.005 | 04/08/2025 13:25:00 | 0.066 10,000 | 0.087 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 14.000 | q | WBAH | ||
| 0.213 | -6.17% -0.014 | 04/08/2025 13:25:00 | 0.211 10,000 | 0.231 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 19.000 | q | WBAH | ||
| 0.259 | -5.82% -0.016 | 04/08/2025 13:25:00 | 0.256 10,000 | 0.276 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 20.000 | q | WBAH |