| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.665 | -2.78% -0.019 | 04/22/2026 11:25:00 | 0.650 10,000 | 0.721 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | q | - | ||
| 1.060 | -1.85% -0.020 | 04/22/2026 11:25:00 | 1.050 10,000 | 1.120 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | q | - | ||
| 1.540 | -1.28% -0.020 | 04/22/2026 11:25:00 | 1.520 10,000 | 1.600 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | q | - | ||
| 0.203 | -4.69% -0.010 | 04/22/2026 11:25:00 | 0.197 10,000 | 0.268 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | q | - | ||
| 0.381 | -3.54% -0.014 | 04/22/2026 11:25:00 | 0.371 10,000 | 0.441 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | q | - | ||
| 0.001 | - | 04/22/2026 11:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | q | - | ||
| 0.002 | +100.00% 0.001 | 04/22/2026 11:25:00 | 0.002 10,000 | 0.072 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | q | - | ||
| 0.011 | - | 04/22/2026 11:25:00 | 0.012 10,000 | 0.082 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | q | - | ||
| 0.045 | +4.65% +0.002 | 04/22/2026 11:25:00 | 0.046 10,000 | 0.117 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | q | - | ||
| 0.128 | +4.07% +0.005 | 04/22/2026 11:25:00 | 0.132 10,000 | 0.203 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | q | - | ||
| 0.902 | -1.85% -0.017 | 04/22/2026 11:25:00 | 0.887 10,000 | 0.958 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | q | - | ||
| 1.240 | -1.59% -0.020 | 04/22/2026 11:25:00 | 1.230 10,000 | 1.300 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | q | - | ||
| 0.375 | -2.85% -0.011 | 04/22/2026 11:25:00 | 0.366 10,000 | 0.436 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | q | - | ||
| 0.603 | -2.43% -0.015 | 04/22/2026 11:25:00 | 0.591 10,000 | 0.661 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | q | - | ||
| 1.640 | -1.20% -0.020 | 04/22/2026 11:25:00 | 1.620 10,000 | 1.690 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 0.078 | -3.70% -0.003 | 04/22/2026 11:25:00 | 0.076 10,000 | 0.147 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | q | - | ||
| 0.236 | +1.72% +0.004 | 04/22/2026 11:25:00 | 0.239 10,000 | 0.309 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | q | - | ||
| 0.151 | +1.34% +0.002 | 04/22/2026 11:25:00 | 0.153 10,000 | 0.224 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | q | - | ||
| 0.092 | +2.22% +0.002 | 04/22/2026 11:25:00 | 0.093 10,000 | 0.163 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | q | - | ||
| 0.352 | +1.73% +0.006 | 04/22/2026 11:25:00 | 0.356 10,000 | 0.427 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | q | - | ||
| 0.051 | +2.00% 0.001 | 04/22/2026 11:25:00 | 0.052 10,000 | 0.122 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| 0.716 | +1.99% +0.014 | 04/22/2026 11:25:00 | 0.725 10,000 | 0.795 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | q | - | ||
| 0.999 | +2.15% +0.021 | 04/22/2026 11:25:00 | 1.010 10,000 | 1.080 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 95.000 | q | - | ||
| 1.360 | +2.26% +0.030 | 04/22/2026 11:25:00 | 1.370 10,000 | 1.450 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 100.000 | q | - | ||
| 0.509 | +2.00% +0.010 | 04/22/2026 11:25:00 | 0.514 10,000 | 0.585 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 85.000 | q | - | ||
| 1.200 | -6.98% -0.090 | 04/22/2026 09:15:02 | 1.200 10,000 | 1.220 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | q | - | ||
| 0.618 | -9.91% -0.068 | 04/22/2026 09:15:02 | 0.618 10,000 | 0.638 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | q | - | ||
| 0.274 | -12.74% -0.040 | 04/22/2026 09:15:02 | 0.274 10,000 | 0.294 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 100.000 | q | - | ||
| 0.181 | +10.37% +0.017 | 04/22/2026 09:15:02 | 0.181 10,000 | 0.201 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | q | - | ||
| 0.305 | +9.71% +0.027 | 04/22/2026 09:15:02 | 0.305 10,000 | 0.325 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 80.000 | q | - | ||
| 0.804 | -1.83% -0.015 | 04/22/2026 11:25:00 | 0.792 10,000 | 0.862 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 1.090 | -0.91% -0.010 | 04/22/2026 11:25:00 | 1.070 10,000 | 1.150 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - | ||
| 1.420 | -0.70% -0.010 | 04/22/2026 11:25:00 | 1.400 10,000 | 1.470 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 1.780 | -1.11% -0.020 | 04/22/2026 11:25:00 | 1.760 10,000 | 1.840 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.104 | -5.45% -0.006 | 04/22/2026 11:25:00 | 0.100 10,000 | 0.170 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | q | - | ||
| 0.561 | -2.09% -0.012 | 04/22/2026 11:25:00 | 0.550 10,000 | 0.620 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | q | - | ||
| 0.348 | +1.46% +0.005 | 04/22/2026 11:25:00 | 0.351 10,000 | 0.421 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.247 | +1.23% +0.003 | 04/22/2026 11:25:00 | 0.249 10,000 | 0.320 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.172 | +1.18% +0.002 | 04/22/2026 11:25:00 | 0.174 10,000 | 0.244 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.118 | +0.85% 0.001 | 04/22/2026 11:25:00 | 0.119 10,000 | 0.189 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.868 | +1.52% +0.013 | 04/22/2026 11:25:00 | 0.876 10,000 | 0.947 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | q | - | ||
| 1.130 | +1.80% +0.020 | 04/22/2026 11:25:00 | 1.140 10,000 | 1.210 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | q | - | ||
| 1.440 | +1.41% +0.020 | 04/22/2026 11:25:00 | 1.450 10,000 | 1.530 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | q | - | ||
| 0.652 | +1.56% +0.010 | 04/22/2026 11:25:00 | 0.658 10,000 | 0.729 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | q | - | ||
| 0.481 | +1.48% +0.007 | 04/22/2026 11:25:00 | 0.485 10,000 | 0.556 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | q | - | ||
| 0.348 | -2.52% -0.009 | 04/22/2026 11:25:00 | 0.340 10,000 | 0.410 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | q | - | ||
| 0.903 | -1.42% -0.013 | 04/22/2026 11:25:00 | 0.891 10,000 | 0.961 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | q | - | ||
| 1.130 | -1.74% -0.020 | 04/22/2026 11:25:00 | 1.120 10,000 | 1.190 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 1.390 | -1.42% -0.020 | 04/22/2026 11:25:00 | 1.380 10,000 | 1.450 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | q | - | ||
| 1.710 | +1.18% +0.020 | 04/22/2026 11:25:00 | 1.720 10,000 | 1.790 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 100.000 | q | - |