Update

Your search for "POST" resulted in 491 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/Post 23-25
to Portfolioto WatchlistCreate Alert
0.039
-4.88%
-0.002
12/02/2024
12:04:32
0.047
10,000
0.067
10,000
Raiffeisen Bank International AG Call03/20/202531.000qWBAH
RBI Call/Post 23-25
to Portfolioto WatchlistCreate Alert
0.005
-28.57%
-0.002
12/02/2024
12:04:32
0.009
10,000
0.029
10,000
Raiffeisen Bank International AG Call03/20/202533.000qWBAH
RBI Call/Post 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
12/02/2024
12:04:32
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202535.000qWBAH
RBI Call/Post 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
12/02/2024
12:04:32
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202537.000qWBAH
RBI Call/Post 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
12/02/2024
12:04:32
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202539.000qWBAH
RBI Call/Post 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
12/02/2024
12:04:32
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202541.000qWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.069
-5.48%
-0.004
12/02/2024
12:04:32
0.081
10,000
0.101
10,000
Raiffeisen Bank International AG Call03/20/202530.000qWBAH
RBI Put/Post 23-25
to Portfolioto WatchlistCreate Alert
0.004
0.00%
0.000
12/02/2024
12:04:32
0.002
10,000
0.022
10,000
Raiffeisen Bank International AG Put03/20/202525.000qWBAH
RBI Put/Post 23-25
to Portfolioto WatchlistCreate Alert
0.052
0.00%
0.000
12/02/2024
12:04:32
0.044
10,000
0.064
10,000
Raiffeisen Bank International AG Put03/20/202527.500qWBAH
RBI Put/Post 24-25
to Portfolioto WatchlistCreate Alert
0.172
+1.18%
+0.002
12/02/2024
12:04:32
0.154
10,000
0.174
10,000
Raiffeisen Bank International AG Put03/20/202530.000qWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.108
-3.57%
-0.004
12/02/2024
12:04:32
0.121
10,000
0.141
10,000
Raiffeisen Bank International AG Call09/18/202530.000qWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.051
-5.56%
-0.003
12/02/2024
12:04:32
0.059
10,000
0.079
10,000
Raiffeisen Bank International AG Call09/18/202532.000qWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.020
-4.76%
-0.001
12/02/2024
12:04:32
0.025
10,000
0.045
10,000
Raiffeisen Bank International AG Call09/18/202534.000qWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.004
-20.00%
-0.001
12/02/2024
12:04:32
0.007
10,000
0.027
10,000
Raiffeisen Bank International AG Call09/18/202536.000qWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.011
-8.33%
-0.001
12/02/2024
12:04:32
0.014
10,000
0.034
10,000
Raiffeisen Bank International AG Call09/18/202535.000qWBAH
RBI Put/Post 24-25
to Portfolioto WatchlistCreate Alert
0.473
+0.85%
+0.004
12/02/2024
12:04:32
0.450
10,000
0.470
10,000
Raiffeisen Bank International AG Put09/18/202532.000qWBAH
RBI Put/Post 24-25
to Portfolioto WatchlistCreate Alert
0.321
+0.94%
+0.003
12/02/2024
12:04:32
0.302
10,000
0.322
10,000
Raiffeisen Bank International AG Put09/18/202530.000qWBAH
RBI Call/Post 24-26
to Portfolioto WatchlistCreate Alert
0.082
-3.53%
-0.003
12/02/2024
12:04:32
0.091
10,000
0.111
10,000
Raiffeisen Bank International AG Call03/19/202632.500qWBAH
RBI Call/Post 24-26
to Portfolioto WatchlistCreate Alert
0.040
-4.76%
-0.002
12/02/2024
12:04:32
0.045
10,000
0.065
10,000
Raiffeisen Bank International AG Call03/19/202635.000qWBAH
RBI Call/Post 24-26
to Portfolioto WatchlistCreate Alert
0.016
-5.88%
-0.001
12/02/2024
12:04:32
0.019
10,000
0.039
10,000
Raiffeisen Bank International AG Call03/19/202637.500qWBAH
RBI Call/Post 24-26
to Portfolioto WatchlistCreate Alert
0.155
-2.52%
-0.004
12/02/2024
12:04:32
0.169
10,000
0.189
10,000
Raiffeisen Bank International AG Call03/19/202630.000qWBAH
RBI Put/Post 24-26
to Portfolioto WatchlistCreate Alert
0.215
+0.94%
+0.002
12/02/2024
12:04:32
0.203
10,000
0.223
10,000
Raiffeisen Bank International AG Put03/19/202627.500qWBAH
RBI Put/Post 24-26
to Portfolioto WatchlistCreate Alert
0.357
+1.13%
+0.004
12/02/2024
12:04:32
0.339
10,000
0.359
10,000
Raiffeisen Bank International AG Put03/19/202630.000qWBAH