Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.300	-2.99% -0.040	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	24.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.500	-2.60% -0.040	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	22.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.110	-2.63% -0.030	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	26.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.741	-4.39% -0.034	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	30.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.920	-3.87% -0.037	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	28.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.582	-5.06% -0.031	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	32.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.793	-3.65% -0.030	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	30.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.946	-3.47% -0.034	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	28.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	1.120	-2.61% -0.030	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	26.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.556	-3.14% -0.018	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	34.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.664	-3.35% -0.023	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	32.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.450	-5.26% -0.025	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	34.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.864	-2.81% -0.025	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	30.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.648	-2.56% -0.017	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	34.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.749	-2.73% -0.021	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	32.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.559	-2.44% -0.014	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	36.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.464	-3.53% -0.017	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	36.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.345	-5.48% -0.020	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	36.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.265	-5.02% -0.014	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	38.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.206	-5.07% -0.011	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	40.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.386	-4.22% -0.017	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	38.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.320	-4.76% -0.016	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	40.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.482	-2.03% -0.010	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	38.000	D	-
EGB Call/RBI 25-26	Add to Portfolio to Watchlist Create Alert	0.414	-1.66% -0.007	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	40.000	D	-
EGB Call/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.216	-5.68% -0.013	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	44.000	D	-
EGB Call/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.220	-	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	48.000	D	-
EGB Call/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.259	-0.38% -0.001	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	46.000	D	-
EGB Call/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.303	-0.98% -0.003	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	44.000	D	-
EGB Call/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.143	-5.30% -0.008	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	48.000	D	-
EGB Call/RBI 26-26	Add to Portfolio to Watchlist Create Alert	0.176	-5.88% -0.011	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	46.000	D	-
EGB Call/RBI 26-27	Add to Portfolio to Watchlist Create Alert	0.270	-3.91% -0.011	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	48.000	D	-
EGB Call/RBI 26-27	Add to Portfolio to Watchlist Create Alert	0.312	-3.11% -0.010	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	46.000	D	-
EGB Call/RBI 26-27	Add to Portfolio to Watchlist Create Alert	0.360	+42.86% +0.108	03/24/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	44.000	D	-
RBI Call/Agrana 25-26	Add to Portfolio to Watchlist Create Alert	0.037	+5.71% +0.002	03/24/2026 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	12.000	D	-
RBI Call/Agrana 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	03/24/2026 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	14.000	D	-
RBI Call/Agrana 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	03/24/2026 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	16.000	D	-
RBI Call/ams-OSRAM 25-26	Add to Portfolio to Watchlist Create Alert	0.145	+17.89% +0.022	03/24/2026 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	9.000	D	-
RBI Call/ams-OSRAM 25-26	Add to Portfolio to Watchlist Create Alert	0.079	+23.44% +0.015	03/24/2026 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	11.000	D	-
RBI Call/ams-OSRAM 25-26	Add to Portfolio to Watchlist Create Alert	0.057	+26.67% +0.012	03/24/2026 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	12.000	D	-
RBI Call/ams-OSRAM 25-26	Add to Portfolio to Watchlist Create Alert	0.192	+15.66% +0.026	03/24/2026 09:15:02	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	8.000	D	-
RBI Call/Andritz 25-26	Add to Portfolio to Watchlist Create Alert	0.486	-6.18% -0.032	03/24/2026 13:44:58	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	60.000	D	-
RBI Call/Andritz 25-26	Add to Portfolio to Watchlist Create Alert	0.293	-7.57% -0.024	03/24/2026 13:44:58	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	65.000	D	-
RBI Call/Andritz 25-26	Add to Portfolio to Watchlist Create Alert	0.163	-8.94% -0.016	03/24/2026 13:44:58	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	70.000	D	-
RBI Call/Andritz 25-26	Add to Portfolio to Watchlist Create Alert	0.083	-11.70% -0.011	03/24/2026 13:44:58	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	75.000	D	-
RBI Call/Andritz 25-26	Add to Portfolio to Watchlist Create Alert	0.691	-5.21% -0.038	03/24/2026 13:44:58	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	56.000	D	-
RBI Call/Andritz 25-26	Add to Portfolio to Watchlist Create Alert	0.326	-7.39% -0.026	03/24/2026 13:44:58	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	64.000	D	-
RBI Call/Andritz 25-26	Add to Portfolio to Watchlist Create Alert	0.208	-8.37% -0.019	03/24/2026 13:44:58	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	68.000	D	-
RBI Call/Andritz 25-26	Add to Portfolio to Watchlist Create Alert	0.126	-10.00% -0.014	03/24/2026 13:44:58	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	72.000	D	-
RBI Call/Andritz 25-26	Add to Portfolio to Watchlist Create Alert	0.072	-11.11% -0.009	03/24/2026 13:44:58	- -	- -	Raiffeisen Bank International AG	Call	09/17/2026	76.000	D	-
RBI Call/Andritz 25-27	Add to Portfolio to Watchlist Create Alert	0.686	-4.46% -0.032	03/24/2026 13:44:58	- -	- -	Raiffeisen Bank International AG	Call	03/18/2027	60.000	D	-

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 2,770 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "RBI" resulted in 2,770 hits.

Please select the category of which the results should be displayed: