| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.136 | -16.05% -0.026 | 03/09/2026 12:06:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | - | ||
| 0.001 | -87.50% -0.007 | 03/09/2026 12:06:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | D | - | ||
| 0.001 | - | 03/09/2026 12:06:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | D | - | ||
| 0.382 | -6.14% -0.025 | 03/09/2026 12:06:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | - | ||
| 0.001 | - | 03/09/2026 12:06:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | D | - | ||
| 0.186 | -9.71% -0.020 | 03/09/2026 12:06:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.500 | D | - | ||
| 0.066 | -14.29% -0.011 | 03/09/2026 12:06:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 35.000 | D | - | ||
| 0.017 | -19.05% -0.004 | 03/09/2026 12:06:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 37.500 | D | - | ||
| 0.001 | - | 03/09/2026 12:06:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 0.392 | -6.00% -0.025 | 03/09/2026 12:06:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 0.001 | - | 03/09/2026 12:06:26 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | - | ||
| 0.001 | - | 03/09/2026 12:06:26 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | - | ||
| 0.050 | +11.11% +0.005 | 03/09/2026 12:06:26 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | D | - |