Update

Your search for "POST" resulted in 491 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/Post 23-25
to Portfolioto WatchlistCreate Alert
0.039
-4.88%
-0.002
12/02/2024
12:04:32
0.044
10,000
0.064
10,000
Raiffeisen Bank International AG Call03/20/202531.000qWBAH
RBI Call/Post 23-25
to Portfolioto WatchlistCreate Alert
0.005
-28.57%
-0.002
12/02/2024
12:04:32
0.008
10,000
0.028
10,000
Raiffeisen Bank International AG Call03/20/202533.000qWBAH
RBI Call/Post 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
12/02/2024
12:04:32
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202535.000qWBAH
RBI Call/Post 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
12/02/2024
12:04:32
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202537.000qWBAH
RBI Call/Post 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
12/02/2024
12:04:32
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202539.000qWBAH
RBI Call/Post 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
12/02/2024
12:04:32
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202541.000qWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.108
-3.57%
-0.004
12/02/2024
12:04:32
0.116
10,000
0.136
10,000
Raiffeisen Bank International AG Call09/18/202530.000qWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.051
-5.56%
-0.003
12/02/2024
12:04:32
0.056
10,000
0.076
10,000
Raiffeisen Bank International AG Call09/18/202532.000qWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.020
-4.76%
-0.001
12/02/2024
12:04:32
0.023
10,000
0.043
10,000
Raiffeisen Bank International AG Call09/18/202534.000qWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.004
-20.00%
-0.001
12/02/2024
12:04:32
0.006
10,000
0.026
10,000
Raiffeisen Bank International AG Call09/18/202536.000qWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.011
-8.33%
-0.001
12/02/2024
12:04:32
0.013
10,000
0.033
10,000
Raiffeisen Bank International AG Call09/18/202535.000qWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.069
-5.48%
-0.004
12/02/2024
12:04:32
0.077
10,000
0.097
10,000
Raiffeisen Bank International AG Call03/20/202530.000qWBAH
RBI Call/Post 24-26
to Portfolioto WatchlistCreate Alert
0.082
-3.53%
-0.003
12/02/2024
12:04:32
0.088
10,000
0.108
10,000
Raiffeisen Bank International AG Call03/19/202632.500qWBAH
RBI Call/Post 24-26
to Portfolioto WatchlistCreate Alert
0.040
-4.76%
-0.002
12/02/2024
12:04:32
0.043
10,000
0.063
10,000
Raiffeisen Bank International AG Call03/19/202635.000qWBAH
RBI Call/Post 24-26
to Portfolioto WatchlistCreate Alert
0.016
-5.88%
-0.001
12/02/2024
12:04:32
0.018
10,000
0.038
10,000
Raiffeisen Bank International AG Call03/19/202637.500qWBAH
RBI Call/Post 24-26
to Portfolioto WatchlistCreate Alert
0.155
-2.52%
-0.004
12/02/2024
12:04:32
0.164
10,000
0.184
10,000
Raiffeisen Bank International AG Call03/19/202630.000qWBAH
RBI Put/Post 23-25
to Portfolioto WatchlistCreate Alert
0.004
0.00%
0.000
12/02/2024
12:04:32
0.003
10,000
0.023
10,000
Raiffeisen Bank International AG Put03/20/202525.000qWBAH
RBI Put/Post 23-25
to Portfolioto WatchlistCreate Alert
0.052
0.00%
0.000
12/02/2024
12:04:32
0.047
10,000
0.067
10,000
Raiffeisen Bank International AG Put03/20/202527.500qWBAH
RBI Put/Post 24-25
to Portfolioto WatchlistCreate Alert
0.473
+0.85%
+0.004
12/02/2024
12:04:32
0.458
10,000
0.478
10,000
Raiffeisen Bank International AG Put09/18/202532.000qWBAH
RBI Put/Post 24-25
to Portfolioto WatchlistCreate Alert
0.321
+0.94%
+0.003
12/02/2024
12:04:32
0.308
10,000
0.328
10,000
Raiffeisen Bank International AG Put09/18/202530.000qWBAH
RBI Put/Post 24-25
to Portfolioto WatchlistCreate Alert
0.172
+1.18%
+0.002
12/02/2024
12:04:32
0.160
10,000
0.180
10,000
Raiffeisen Bank International AG Put03/20/202530.000qWBAH
RBI Put/Post 24-26
to Portfolioto WatchlistCreate Alert
0.215
+0.94%
+0.002
12/02/2024
12:04:32
0.207
10,000
0.227
10,000
Raiffeisen Bank International AG Put03/19/202627.500qWBAH
RBI Put/Post 24-26
to Portfolioto WatchlistCreate Alert
0.357
+1.13%
+0.004
12/02/2024
12:04:32
0.345
10,000
0.365
10,000
Raiffeisen Bank International AG Put03/19/202630.000qWBAH