| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.790 | +13.41% +0.330 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | D | WBAH | ||
| 2.610 | +13.97% +0.320 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.000 | D | WBAH | ||
| 2.440 | +15.09% +0.320 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | D | WBAH | ||
| 2.280 | +16.33% +0.320 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.000 | D | WBAH | ||
| 2.040 | +17.92% +0.310 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 45.000 | D | WBAH | ||
| 2.420 | +14.69% +0.310 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | D | WBAH | ||
| 1.380 | +23.21% +0.260 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 55.000 | D | WBAH | ||
| 1.240 | +25.25% +0.250 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 57.500 | D | WBAH | ||
| 1.120 | +26.70% +0.236 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | D | WBAH | ||
| 1.010 | +28.50% +0.224 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 62.500 | D | WBAH | ||
| 0.905 | +29.47% +0.206 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | D | WBAH | ||
| 0.814 | +31.08% +0.193 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 67.500 | D | WBAH | ||
| 2.020 | +16.76% +0.290 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 45.000 | D | WBAH | ||
| 1.840 | +17.20% +0.270 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 47.500 | D | WBAH | ||
| 1.670 | +18.44% +0.260 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 50.000 | D | WBAH | ||
| 1.510 | +18.90% +0.240 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 52.500 | D | WBAH | ||
| 1.370 | +20.18% +0.230 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 55.000 | D | WBAH | ||
| 1.240 | +21.57% +0.220 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 57.500 | D | WBAH | ||
| 1.110 | +22.25% +0.202 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | WBAH | ||
| 1.000 | +23.46% +0.190 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 62.500 | D | WBAH | ||
| 0.897 | +24.58% +0.177 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.804 | +25.63% +0.164 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 67.500 | D | WBAH | ||
| 0.892 | +23.55% +0.170 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 67.500 | D | WBAH | ||
| 0.809 | +24.27% +0.158 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | - | D | WBAH | ||
| 0.733 | +25.09% +0.147 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 72.500 | D | WBAH | ||
| 0.664 | +26.00% +0.137 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | - | D | WBAH | ||
| 0.052 | -24.64% -0.017 | 04/08/2025 09:17:56 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 7.500 | D | WBAH | ||
| 0.026 | -31.58% -0.012 | 04/08/2025 09:17:56 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.000 | D | WBAH | ||
| 0.010 | -41.18% -0.007 | 04/08/2025 09:17:56 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.500 | D | WBAH | ||
| 0.001 | -80.00% -0.004 | 04/08/2025 09:17:56 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/07/2025 12:07:27 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | D | WBAH | ||
| 0.001 | -88.89% -0.008 | 04/07/2025 12:07:27 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.500 | D | WBAH | ||
| 0.046 | -20.69% -0.012 | 04/08/2025 09:17:56 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.000 | D | WBAH | ||
| 0.027 | -22.86% -0.008 | 04/08/2025 09:17:56 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.000 | D | WBAH | ||
| 0.017 | -26.09% -0.006 | 04/08/2025 09:17:56 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | - | D | WBAH | ||
| 0.009 | -35.71% -0.005 | 04/08/2025 09:17:56 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 10.000 | D | WBAH | ||
| 0.004 | -42.86% -0.003 | 04/08/2025 09:17:56 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | - | D | WBAH | ||
| 0.168 | -21.13% -0.045 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 42.000 | D | WBAH | ||
| 0.212 | -20.00% -0.053 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 44.000 | D | WBAH | ||
| 1.250 | -11.97% -0.170 | 04/08/2025 16:36:13 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | - | D | WBAH | ||
| 0.011 | +83.33% +0.005 | 04/08/2025 09:17:56 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 7.000 | D | WBAH | ||
| 0.056 | +27.27% +0.012 | 04/08/2025 09:17:56 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 8.000 | D | WBAH | ||
| 0.117 | +34.48% +0.030 | 04/07/2025 12:07:27 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | - | D | WBAH |