| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.626 | -4.13% -0.027 | 07/19/2024 11:25:00 | 0.621 10,000 | 0.642 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | q | WBAH | ||
| 0.794 | -3.52% -0.029 | 07/19/2024 11:25:00 | 0.790 10,000 | 0.810 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | q | WBAH | ||
| 0.975 | -2.50% -0.025 | 07/19/2024 11:25:00 | 0.970 10,000 | 0.990 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | q | WBAH | ||
| 0.086 | -7.53% -0.007 | 07/19/2024 11:25:00 | 0.085 10,000 | 0.105 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | q | WBAH | ||
| 0.211 | -5.80% -0.013 | 07/19/2024 11:25:00 | 0.208 10,000 | 0.229 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | q | WBAH | ||
| 0.436 | -4.39% -0.020 | 07/19/2024 11:25:00 | 0.433 10,000 | 0.453 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | q | WBAH | ||
| 0.018 | -14.29% -0.003 | 07/19/2024 11:25:00 | 0.018 10,000 | 0.038 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | q | WBAH | ||
| 0.086 | -10.42% -0.010 | 07/19/2024 11:25:00 | 0.084 10,000 | 0.105 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | q | WBAH | ||
| 0.281 | -6.64% -0.020 | 07/19/2024 11:25:00 | 0.278 10,000 | 0.298 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | q | WBAH | ||
| 0.030 | -11.76% -0.004 | 07/19/2024 11:25:00 | 0.030 10,000 | 0.050 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | q | WBAH | ||
| 0.003 | 0.00% 0.000 | 07/19/2024 11:25:00 | 0.003 10,000 | 0.023 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | q | WBAH | ||
| 0.077 | -7.23% -0.006 | 07/19/2024 11:25:00 | 0.076 10,000 | 0.096 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | q | WBAH | ||
| 0.166 | -5.68% -0.010 | 07/19/2024 11:25:00 | 0.164 10,000 | 0.185 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | q | WBAH | ||
| 0.317 | -4.52% -0.015 | 07/19/2024 11:25:00 | 0.315 10,000 | 0.335 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | q | WBAH | ||
| 0.352 | -4.35% -0.016 | 07/19/2024 11:25:00 | 0.350 10,000 | 0.370 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | q | WBAH | ||
| 0.109 | -6.03% -0.007 | 07/19/2024 11:25:00 | 0.108 10,000 | 0.129 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | q | WBAH | ||
| 0.200 | -5.21% -0.011 | 07/19/2024 11:25:00 | 0.199 10,000 | 0.219 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | q | WBAH | ||
| 0.124 | +12.73% +0.014 | 07/19/2024 09:28:49 | 0.097 10,000 | 0.117 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | q | WBAH | ||
| 0.040 | +73.91% +0.017 | 07/19/2024 11:09:44 | 0.019 10,000 | 0.039 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 70.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 80.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 85.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 90.000 | q | WBAH | ||
| 0.288 | -8.86% -0.028 | 07/19/2024 09:15:02 | 0.280 10,000 | 0.300 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 55.000 | q | WBAH | ||
| 1.360 | -2.86% -0.040 | 07/19/2024 09:15:02 | 1.340 10,000 | 1.360 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 42.000 | q | WBAH | ||
| 0.980 | -4.85% -0.050 | 07/19/2024 09:15:02 | 0.970 10,000 | 0.990 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 46.000 | q | WBAH | ||
| 0.640 | -5.74% -0.039 | 07/19/2024 09:15:02 | 0.628 10,000 | 0.648 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 50.000 | q | WBAH | ||
| 1.350 | -2.88% -0.040 | 07/19/2024 09:15:02 | 1.330 10,000 | 1.350 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | q | WBAH | ||
| 1.040 | -2.80% -0.030 | 07/19/2024 09:15:02 | 1.020 10,000 | 1.040 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | q | WBAH | ||
| 0.762 | -4.03% -0.032 | 07/19/2024 09:15:02 | 0.748 10,000 | 0.768 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | q | WBAH | ||
| 0.549 | -4.69% -0.027 | 07/19/2024 09:15:02 | 0.537 10,000 | 0.557 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | q | WBAH | ||
| 0.369 | -5.63% -0.022 | 07/19/2024 09:15:02 | 0.360 10,000 | 0.380 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | q | WBAH | ||
| 1.690 | -2.31% -0.040 | 07/19/2024 09:15:02 | 1.670 10,000 | 1.690 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | q | WBAH | ||
| 0.196 | -7.11% -0.015 | 07/19/2024 09:15:02 | 0.190 10,000 | 0.210 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | q | WBAH | ||
| 0.101 | -9.01% -0.010 | 07/19/2024 09:15:02 | 0.097 10,000 | 0.117 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 70.000 | q | WBAH | ||
| 0.609 | -4.40% -0.028 | 07/19/2024 09:15:02 | 0.599 10,000 | 0.619 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | q | WBAH | ||
| 0.439 | -4.98% -0.023 | 07/19/2024 09:15:02 | 0.431 10,000 | 0.451 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | q | WBAH | ||
| 0.288 | -5.88% -0.018 | 07/19/2024 09:15:02 | 0.283 10,000 | 0.303 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | q | WBAH | ||
| 0.188 | -6.47% -0.013 | 07/19/2024 09:15:02 | 0.184 10,000 | 0.204 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | q | WBAH | ||
| 0.828 | -3.83% -0.033 | 07/19/2024 09:15:02 | 0.816 10,000 | 0.836 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | q | WBAH | ||
| 0.010 | +11.11% 0.001 | 07/19/2024 11:25:00 | 0.010 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 44.000 | q | WBAH | ||
| 0.004 | +33.33% 0.001 | 07/19/2024 11:25:00 | 0.004 10,000 | 0.024 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 11:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | q | WBAH | ||
| 0.166 | +3.11% +0.005 | 07/19/2024 11:25:00 | 0.166 10,000 | 0.187 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | q | WBAH | ||
| 0.120 | +2.56% +0.003 | 07/19/2024 11:25:00 | 0.120 10,000 | 0.141 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | q | WBAH | ||
| 0.085 | +2.41% +0.002 | 07/19/2024 11:25:00 | 0.085 10,000 | 0.106 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | q | WBAH | ||
| 0.071 | +4.41% +0.003 | 07/19/2024 11:25:00 | 0.071 10,000 | 0.092 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 50.000 | q | WBAH | ||
| 0.040 | +2.56% 0.001 | 07/19/2024 11:25:00 | 0.040 10,000 | 0.061 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 48.000 | q | WBAH | ||
| 0.021 | +5.00% 0.001 | 07/19/2024 11:25:00 | 0.021 10,000 | 0.042 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 46.000 | q | WBAH |
