| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.057 | +5.56% +0.003 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.002 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | D | WBAH | ||
| 0.012 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | D | WBAH | ||
| 0.073 | +2.82% +0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 65.000 | D | WBAH | ||
| 0.169 | +3.05% +0.005 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 60.000 | D | WBAH | ||
| 0.344 | +2.38% +0.008 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 55.000 | D | WBAH | ||
| 0.195 | +3.17% +0.006 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.028 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 70.000 | D | WBAH | ||
| 0.011 | +10.00% 0.001 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 75.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 75.000 | D | WBAH | ||
| 0.164 | +2.50% +0.004 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 65.000 | D | WBAH | ||
| 0.286 | +2.14% +0.006 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 60.000 | D | WBAH | ||
| 0.466 | +1.75% +0.008 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 55.000 | D | WBAH | ||
| 0.724 | +1.69% +0.012 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 50.000 | D | WBAH | ||
| 0.615 | +1.99% +0.012 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 50.000 | D | WBAH | ||
| 0.476 | +2.59% +0.012 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.088 | +3.53% +0.003 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 70.000 | D | WBAH | ||
| 0.363 | +1.68% +0.006 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | WBAH | ||
| 0.559 | +1.64% +0.009 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.816 | +1.37% +0.011 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | D | WBAH | ||
| 0.125 | +1.63% +0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.221 | +2.31% +0.005 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.252 | +1.61% +0.004 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | WBAH | ||
| 0.370 | +1.65% +0.006 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | WBAH | ||
| 0.560 | +1.63% +0.009 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | WBAH | ||
| 0.275 | -3.51% -0.010 | 04/17/2025 12:10:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | D | WBAH | ||
| 0.150 | -4.46% -0.007 | 04/17/2025 12:10:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.059 | -7.81% -0.005 | 04/17/2025 12:10:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | D | WBAH | ||
| 0.017 | -10.53% -0.002 | 04/17/2025 12:10:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | D | WBAH | ||
| 0.459 | -2.55% -0.012 | 04/17/2025 12:10:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | D | WBAH | ||
| 0.340 | -1.45% -0.005 | 04/17/2025 12:10:12 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | WBAH | ||
| 0.213 | -1.39% -0.003 | 04/17/2025 12:10:12 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.130 | -1.52% -0.002 | 04/17/2025 12:10:12 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | WBAH | ||
| 0.076 | -2.56% -0.002 | 04/17/2025 12:10:12 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | WBAH | ||
| 0.484 | -1.22% -0.006 | 04/17/2025 12:10:12 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 56.000 | D | WBAH | ||
| 0.432 | -3.57% -0.016 | 04/17/2025 12:10:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | WBAH | ||
| 0.302 | -4.43% -0.014 | 04/17/2025 12:10:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | WBAH | ||
| 0.209 | -5.43% -0.012 | 04/17/2025 12:10:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | WBAH | ||
| 0.144 | -5.88% -0.009 | 04/17/2025 12:10:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | WBAH | ||
| 0.370 | -2.12% -0.008 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.147 | -3.29% -0.005 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.098 | -2.97% -0.003 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | D | WBAH | ||
| 0.265 | -1.49% -0.004 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 50.000 | D | WBAH | ||
| 0.199 | -1.49% -0.003 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 48.000 | D | WBAH | ||
| 0.147 | -1.34% -0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 46.000 | D | WBAH | ||
| 0.065 | -2.99% -0.002 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 46.000 | D | WBAH | ||
| 0.496 | -1.00% -0.005 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 55.000 | D | WBAH | ||
| 0.824 | -0.96% -0.008 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 60.000 | D | WBAH | ||
| 0.738 | -1.20% -0.009 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.356 | -0.84% -0.003 | 04/17/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 50.000 | D | WBAH |