| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.380 | +0.60% +0.020 | 02/16/2026 12:04:26 | 3.400 10,000 | 3.430 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | q | - | ||
| 3.130 | +0.64% +0.020 | 02/16/2026 12:04:26 | 3.150 10,000 | 3.180 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | q | - | ||
| 2.850 | +0.71% +0.020 | 02/16/2026 12:04:26 | 2.870 10,000 | 2.900 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | q | - | ||
| 2.630 | +0.77% +0.020 | 02/16/2026 12:04:26 | 2.650 10,000 | 2.680 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | q | - | ||
| 2.380 | +0.85% +0.020 | 02/16/2026 12:04:26 | 2.400 10,000 | 2.430 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | q | - | ||
| 2.390 | +0.84% +0.020 | 02/16/2026 12:04:26 | 2.410 10,000 | 2.440 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | - | ||
| 1.930 | +0.52% +0.010 | 02/16/2026 12:04:26 | 1.950 10,000 | 1.980 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 45.000 | q | - | ||
| 1.490 | -0.67% -0.010 | 02/16/2026 12:04:26 | 1.510 10,000 | 1.540 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.000 | q | - | ||
| 0.001 | - | 02/16/2026 12:04:26 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | q | - | ||
| 0.005 | - | 02/16/2026 12:04:26 | 0.005 10,000 | 0.035 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | q | - | ||
| 0.033 | -5.71% -0.002 | 02/16/2026 12:04:26 | 0.032 10,000 | 0.062 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 37.500 | q | - | ||
| 0.033 | -5.71% -0.002 | 02/16/2026 12:04:26 | 0.032 10,000 | 0.062 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | q | - |