| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | - - | - - | UBS AG, London Branch | Put | 12/20/2024 | 5,734.950 | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | D | WBDM | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 12/09/2024 | 32.500 | D | WBAH | ||
| 0.766 | +1.19% +0.009 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 33.000 | D | WBAH | ||
| 0.844 | +1.20% +0.010 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 34.000 | D | WBAH | ||
| 1.020 | +0.99% +0.010 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 36.000 | D | WBAH | ||
| 0.738 | +1.37% +0.010 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 34.000 | D | WBAH | ||
| 0.936 | +1.08% +0.010 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 36.000 | D | WBAH | ||
| 0.092 | +2.22% +0.002 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.307 | +1.32% +0.004 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 25.000 | D | WBAH | ||
| 0.442 | +1.38% +0.006 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.389 | -1.52% -0.006 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 20.000 | D | WBAH | ||
| 0.276 | -3.16% -0.009 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 18.000 | D | WBAH | ||
| 0.759 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 25.000 | D | WBAH | ||
| 0.598 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.798 | +0.13% 0.001 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.234 | -0.43% -0.001 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.367 | -0.27% -0.001 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.268 | -0.37% -0.001 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 29.000 | D | WBAH | ||
| 0.003 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.028 | -3.45% -0.001 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.743 | -0.40% -0.003 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 70.000 | D | WBAH | ||
| 0.990 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 75.000 | D | WBAH | ||
| 0.242 | -0.82% -0.002 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 59.372 | D | WBAH | ||
| 0.377 | -0.53% -0.002 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 64.320 | D | WBAH | ||
| 0.583 | -0.51% -0.003 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 70.000 | D | WBAH | ||
| 0.824 | -0.36% -0.003 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 75.000 | D | WBAH | ||
| 0.256 | -1.54% -0.004 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 70.000 | D | WBAH | ||
| 0.459 | -1.29% -0.006 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 75.000 | D | WBAH | ||
| 0.426 | -1.62% -0.007 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 74.215 | D | WBAH | ||
| 0.065 | +6.56% +0.004 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 7.000 | D | WBAH | ||
| 0.092 | +6.98% +0.006 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 7.500 | D | WBAH | ||
| 0.116 | +7.41% +0.008 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 8.000 | D | WBAH | ||
| 0.055 | +10.00% +0.005 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 7.000 | D | WBAH | ||
| 0.015 | +25.00% +0.003 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 7.000 | D | WBAH | ||
| 0.036 | +16.13% +0.005 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 7.500 | D | WBAH | ||
| 0.029 | -3.33% -0.001 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 7.000 | D | WBAH | ||
| 0.081 | -1.22% -0.001 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 8.000 | D | WBAH | ||
| 0.043 | -2.27% -0.001 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 8.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 4.000 | D | WBAH | ||
| 0.095 | -1.04% -0.001 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 8.000 | D | WBAH | ||
| 0.127 | -1.55% -0.002 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 8.500 | D | WBAH | ||
| 0.261 | +1.16% +0.003 | 10/24/2024 14:57:29 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 35.000 | D | WBAH | ||
| 0.240 | -1.23% -0.003 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 35.000 | D | WBAH | ||
| 0.359 | -1.37% -0.005 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 37.500 | D | WBAH | ||
| 0.082 | -3.53% -0.003 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 32.000 | D | WBAH | ||
| 0.221 | -2.21% -0.005 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 36.000 | D | WBAH | ||
| 0.228 | +1.79% +0.004 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 12.000 | D | WBAH | ||
| 0.091 | +3.41% +0.003 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 10.000 | D | WBAH | ||
| 0.192 | +2.67% +0.005 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 12.000 | D | WBAH |
