| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.454 | +5.34% +0.023 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 22.000 | D | WBAH | ||
| 0.837 | +3.98% +0.032 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | D | WBAH | ||
| 0.695 | +4.20% +0.028 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 24.000 | D | WBAH | ||
| 0.237 | +9.72% +0.021 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 20.000 | D | WBAH | ||
| 0.353 | +8.62% +0.028 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 22.000 | D | WBAH | ||
| 0.331 | +5.75% +0.018 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 20.000 | D | WBAH | ||
| 0.217 | +7.43% +0.015 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 18.000 | D | WBAH | ||
| 0.582 | +6.79% +0.037 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 25.000 | D | WBAH | ||
| 0.241 | -9.74% -0.026 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 22.000 | D | WBAH | ||
| 0.184 | -10.68% -0.022 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 24.000 | D | WBAH | ||
| 0.128 | -11.72% -0.017 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 26.000 | D | WBAH | ||
| 0.092 | -13.21% -0.014 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 28.000 | D | WBAH | ||
| 0.177 | -9.23% -0.018 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 26.000 | D | WBAH | ||
| 0.132 | -10.20% -0.015 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | WBAH | ||
| 0.098 | -10.91% -0.012 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | WBAH | ||
| 0.072 | -12.20% -0.010 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | D | WBAH | ||
| 0.125 | -14.38% -0.021 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 22.000 | D | WBAH | ||
| 0.070 | -17.65% -0.015 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 24.000 | D | WBAH | ||
| 0.038 | -20.83% -0.010 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 26.000 | D | WBAH | ||
| 0.020 | -23.08% -0.006 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 28.000 | D | WBAH | ||
| 0.316 | -8.93% -0.031 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 20.000 | D | WBAH | ||
| 0.225 | -10.36% -0.026 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 22.500 | D | WBAH | ||
| 0.161 | -11.05% -0.020 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 25.000 | D | WBAH | ||
| 0.103 | -11.97% -0.014 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.407 | -7.71% -0.034 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 18.000 | D | WBAH | ||
| 0.052 | -18.75% -0.012 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 25.000 | D | WBAH | ||
| 0.028 | -20.00% -0.007 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 27.000 | D | WBAH | ||
| 0.013 | -27.78% -0.005 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 29.000 | D | WBAH | ||
| 0.005 | -37.50% -0.003 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 31.000 | D | WBAH | ||
| 0.001 | -66.67% -0.002 | 04/11/2025 12:06:12 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | D | WBAH | ||
| 0.088 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 14.000 | D | WBAH | ||
| 0.111 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 15.000 | D | WBAH | ||
| 0.139 | +0.72% 0.001 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 16.000 | D | WBAH | ||
| 0.208 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 18.000 | D | WBAH | ||
| 0.251 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 19.000 | D | WBAH | ||
| 0.299 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 20.000 | D | WBAH | ||
| 0.412 | +0.24% 0.001 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 22.000 | D | WBAH | ||
| 0.546 | +0.18% 0.001 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 24.000 | D | WBAH | ||
| 0.068 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 14.000 | D | WBAH | ||
| 0.221 | +0.45% 0.001 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 19.000 | D | WBAH | ||
| 0.269 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 20.000 | D | WBAH | ||
| 0.486 | +0.21% 0.001 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | D | WBAH | ||
| 0.385 | +0.26% 0.001 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 22.000 | D | WBAH | ||
| 0.525 | +0.19% 0.001 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 24.000 | D | WBAH | ||
| 0.256 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 22.000 | D | WBAH | ||
| 0.415 | +0.24% 0.001 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | D | WBAH | ||
| 0.598 | +0.34% +0.002 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 26.000 | D | WBAH | ||
| 0.175 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 19.000 | D | WBAH | ||
| 0.223 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 20.000 | D | WBAH | ||
| 0.341 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 22.000 | D | WBAH |