| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.389 | -1.52% -0.006 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 20.000 | D | WBAH | ||
| 0.276 | -3.16% -0.009 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 18.000 | D | WBAH | ||
| 0.759 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 25.000 | D | WBAH | ||
| 0.598 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.798 | +0.13% 0.001 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.160 | -4.19% -0.007 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 20.000 | D | WBAH | ||
| 0.096 | -3.03% -0.003 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 22.500 | D | WBAH | ||
| 0.052 | -3.70% -0.002 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 25.000 | D | WBAH | ||
| 0.029 | +3.57% 0.001 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.004 | -20.00% -0.001 | 11/21/2024 12:04:38 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.024 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 25.000 | D | WBAH | ||
| 0.012 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 27.000 | D | WBAH | ||
| 0.006 | +20.00% 0.001 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 29.000 | D | WBAH | ||
| 0.001 | -50.00% -0.001 | 11/21/2024 12:04:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 31.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 28.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 34.000 | D | WBAH | ||
| 0.390 | -6.70% -0.028 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 22.000 | D | WBAH | ||
| 0.580 | -4.92% -0.030 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 24.000 | D | WBAH | ||
| 0.780 | -3.70% -0.030 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 26.000 | D | WBAH | ||
| 0.413 | -5.28% -0.023 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 22.000 | D | WBAH | ||
| 0.587 | -4.40% -0.027 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | D | WBAH | ||
| 0.780 | -3.70% -0.030 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 26.000 | D | WBAH | ||
| 0.249 | -5.32% -0.014 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 19.000 | D | WBAH | ||
| 0.309 | -4.63% -0.015 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 20.000 | D | WBAH | ||
| 0.448 | -4.27% -0.020 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 22.000 | D | WBAH | ||
| 0.166 | -10.75% -0.020 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 19.000 | D | WBAH | ||
| 0.206 | -6.79% -0.015 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 19.000 | D | WBAH | ||
| 0.074 | -12.94% -0.011 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 17.000 | D | WBAH | ||
| 0.113 | -7.38% -0.009 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 17.000 | D | WBAH | ||
| 0.154 | -5.52% -0.009 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 17.000 | D | WBAH | ||
| 0.145 | -4.61% -0.007 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 16.000 | D | WBAH | ||
| 0.183 | -4.69% -0.009 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 17.000 | D | WBAH | ||
| 0.228 | -4.20% -0.010 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 18.000 | D | WBAH | ||
| 0.105 | -18.60% -0.024 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 19.000 | D | WBAH | ||
| 0.017 | -34.62% -0.009 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 17.000 | D | WBAH | ||
| 0.380 | -7.32% -0.030 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 22.000 | D | WBAH | ||
| 0.580 | -4.92% -0.030 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 24.000 | D | WBAH | ||
| 0.780 | -3.70% -0.030 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 26.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 32.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 30.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 28.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 32.000 | D | WBAH | ||
| 0.002 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 30.000 | D | WBAH | ||
| 0.005 | +25.00% 0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 28.000 | D | WBAH | ||
| 0.015 | +15.38% +0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 28.000 | D | WBAH | ||
| 0.026 | +13.04% +0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 26.000 | D | WBAH |
