Update

Your search for "POST" resulted in 481 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Put/Post 25-26
to Portfolioto WatchlistCreate Alert
0.319
+13.52%
+0.038
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Put09/17/2026-DWBAH
RBI Put/Post 24-26
to Portfolioto WatchlistCreate Alert
0.110
+26.44%
+0.023
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Put03/19/202627.500DWBAH
RBI Put/Post 24-26
to Portfolioto WatchlistCreate Alert
0.217
+17.93%
+0.033
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Put03/19/202630.000DWBAH
RBI Put/Post 24-25
to Portfolioto WatchlistCreate Alert
0.301
+17.12%
+0.044
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Put09/18/202532.000DWBAH
RBI Put/Post 24-25
to Portfolioto WatchlistCreate Alert
0.171
+25.74%
+0.035
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Put09/18/202530.000DWBAH
RBI Call/Post 25-26
to Portfolioto WatchlistCreate Alert
0.003
-25.00%
-0.001
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call03/19/202640.000DWBAH
RBI Call/Post 25-26
to Portfolioto WatchlistCreate Alert
0.136
-6.21%
-0.009
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call09/17/202632.500DWBAH
RBI Call/Post 25-26
to Portfolioto WatchlistCreate Alert
0.074
-5.13%
-0.004
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call09/17/202635.000DWBAH
RBI Call/Post 25-26
to Portfolioto WatchlistCreate Alert
0.037
-2.63%
-0.001
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call09/17/2026-DWBAH
RBI Call/Post 25-26
to Portfolioto WatchlistCreate Alert
0.016
+6.67%
0.001
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call09/17/202640.000DWBAH
RBI Call/Post 25-25
to Portfolioto WatchlistCreate Alert
0.049
-9.26%
-0.005
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call09/18/202532.500DWBAH
RBI Call/Post 25-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call09/18/202537.500DWBAH
RBI Call/Post 25-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call09/18/202540.000DWBAH
RBI Call/Post 24-26
to Portfolioto WatchlistCreate Alert
0.108
-8.47%
-0.010
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call03/19/202632.500DWBAH
RBI Call/Post 24-26
to Portfolioto WatchlistCreate Alert
0.051
-5.56%
-0.003
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call03/19/202635.000DWBAH
RBI Call/Post 24-26
to Portfolioto WatchlistCreate Alert
0.019
-5.00%
-0.001
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call03/19/202637.500DWBAH
RBI Call/Post 24-26
to Portfolioto WatchlistCreate Alert
0.204
-8.52%
-0.019
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call03/19/202630.000DWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.138
-14.29%
-0.023
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call09/18/202530.000DWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.062
-10.14%
-0.007
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call09/18/202532.000DWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.022
-8.33%
-0.002
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call09/18/202534.000DWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.003
-25.00%
-0.001
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call09/18/202536.000DWBAH
RBI Call/Post 24-25
to Portfolioto WatchlistCreate Alert
0.011
0.00%
0.000
04/04/2025
15:53:00
-
-
-
-
Raiffeisen Bank International AG Call09/18/202535.000DWBAH