Update

Your search for "VIG" resulted in 146 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Put/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.520
-5.63%
-0.031
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/17/202637.500DWBAH
RBI Put/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.666
-5.13%
-0.036
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/17/202640.000DWBAH
RBI Put/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.063
-12.50%
-0.009
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/19/202627.500DWBAH
RBI Put/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.111
-9.76%
-0.012
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/19/202630.000DWBAH
RBI Put/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.049
-15.52%
-0.009
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/18/202529.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.388
+9.92%
+0.035
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/19/202637.500DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.280
+11.11%
+0.028
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/19/202640.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.339
+9.71%
+0.030
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/17/202640.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.194
+11.49%
+0.020
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/17/202645.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.108
+13.68%
+0.013
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/17/202650.000DWBAH
RBI Call/VIG 25-25
to Portfolioto WatchlistCreate Alert
0.272
+13.81%
+0.033
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202537.500DWBAH
RBI Call/VIG 25-25
to Portfolioto WatchlistCreate Alert
0.163
+16.43%
+0.023
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202540.000DWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.869
+6.63%
+0.054
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/19/202630.000DWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.682
+7.57%
+0.048
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/19/202632.500DWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.522
+8.52%
+0.041
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/19/202635.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.933
+7.00%
+0.061
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202529.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.749
+8.39%
+0.058
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202531.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.578
+9.68%
+0.051
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202533.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.427
+11.49%
+0.044
04/15/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202535.000DWBAH