| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.252 | +17.76% +0.038 | 04/28/2026 09:15:02 | 0.248 10,000 | 0.268 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | q | - | ||
| 0.415 | +15.92% +0.057 | 04/28/2026 09:15:02 | 0.409 10,000 | 0.429 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 80.000 | q | - | ||
| 0.886 | -13.14% -0.134 | 04/28/2026 09:15:02 | 0.899 10,000 | 0.919 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | q | - | ||
| 0.405 | -17.52% -0.086 | 04/28/2026 09:15:02 | 0.413 10,000 | 0.433 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | q | - | ||
| 0.155 | -22.89% -0.046 | 04/28/2026 09:15:02 | 0.159 10,000 | 0.179 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 100.000 | q | - | ||
| 1.500 | -0.66% -0.010 | 04/28/2026 09:25:00 | 1.490 10,000 | 1.560 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 90.000 | q | - | ||
| 0.582 | -1.36% -0.008 | 04/28/2026 09:25:00 | 0.576 10,000 | 0.647 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | q | - | ||
| 1.940 | -0.51% -0.010 | 04/28/2026 09:25:00 | 1.930 10,000 | 2.000 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 100.000 | q | - | ||
| 1.320 | -0.75% -0.010 | 04/28/2026 09:25:00 | 1.310 10,000 | 1.390 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | q | - | ||
| 1.610 | -0.62% -0.010 | 04/28/2026 09:25:00 | 1.600 10,000 | 1.680 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 95.000 | q | - | ||
| 0.458 | -1.08% -0.005 | 04/28/2026 09:25:00 | 0.454 10,000 | 0.524 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | q | - | ||
| 0.625 | -1.11% -0.007 | 04/28/2026 09:25:00 | 0.620 10,000 | 0.691 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | q | - | ||
| 0.826 | -0.96% -0.008 | 04/28/2026 09:25:00 | 0.819 10,000 | 0.890 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | q | - | ||
| 1.240 | -0.80% -0.010 | 04/28/2026 09:25:00 | 1.230 10,000 | 1.310 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 85.000 | q | - | ||
| 1.000 | -0.99% -0.010 | 04/28/2026 09:25:00 | 1.000 10,000 | 1.070 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 80.000 | q | - | ||
| 1.060 | - | 04/28/2026 09:25:00 | 1.050 10,000 | 1.120 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 85.000 | q | - | ||
| 0.796 | -1.00% -0.008 | 04/28/2026 09:25:00 | 0.791 10,000 | 0.862 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | q | - | ||
| 0.924 | -1.49% -0.014 | 04/28/2026 09:25:00 | 0.913 10,000 | 0.983 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | q | - | ||
| 1.280 | -1.54% -0.020 | 04/28/2026 09:25:00 | 1.270 10,000 | 1.340 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 95.000 | q | - | ||
| 1.710 | -1.16% -0.020 | 04/28/2026 09:25:00 | 1.690 10,000 | 1.760 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 100.000 | q | - | ||
| 1.050 | -0.94% -0.010 | 04/28/2026 09:25:00 | 1.040 10,000 | 1.110 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | q | - | ||
| 1.360 | -0.73% -0.010 | 04/28/2026 09:25:00 | 1.350 10,000 | 1.420 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | q | - | ||
| 1.730 | -1.14% -0.020 | 04/28/2026 09:25:00 | 1.720 10,000 | 1.790 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | q | - | ||
| 0.646 | -1.52% -0.010 | 04/28/2026 09:25:00 | 0.638 10,000 | 0.708 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 85.000 | q | - | ||
| 0.793 | -1.12% -0.009 | 04/28/2026 09:25:00 | 0.785 10,000 | 0.855 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | q | - | ||
| 0.001 | - | 04/28/2026 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | q | - | ||
| 0.004 | -20.00% -0.001 | 04/28/2026 09:25:00 | 0.004 10,000 | 0.074 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | q | - | ||
| 0.024 | -7.69% -0.002 | 04/28/2026 09:25:00 | 0.023 10,000 | 0.093 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | q | - | ||
| 0.086 | -6.52% -0.006 | 04/28/2026 09:25:00 | 0.083 10,000 | 0.153 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | q | - | ||
| 0.297 | -1.98% -0.006 | 04/28/2026 09:25:00 | 0.293 10,000 | 0.364 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | q | - | ||
| 0.191 | -2.05% -0.004 | 04/28/2026 09:25:00 | 0.188 10,000 | 0.259 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | q | - | ||
| 0.116 | -2.52% -0.003 | 04/28/2026 09:25:00 | 0.114 10,000 | 0.185 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | q | - | ||
| 0.225 | -4.26% -0.010 | 04/28/2026 09:25:00 | 0.218 10,000 | 0.289 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | q | - | ||
| 0.445 | -1.77% -0.008 | 04/28/2026 09:25:00 | 0.439 10,000 | 0.510 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | q | - | ||
| 0.418 | -1.42% -0.006 | 04/28/2026 09:25:00 | 0.414 10,000 | 0.485 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.295 | -1.34% -0.004 | 04/28/2026 09:25:00 | 0.292 10,000 | 0.362 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.203 | -1.46% -0.003 | 04/28/2026 09:25:00 | 0.201 10,000 | 0.272 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.137 | -1.44% -0.002 | 04/28/2026 09:25:00 | 0.136 10,000 | 0.206 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.065 | -2.99% -0.002 | 04/28/2026 09:25:00 | 0.064 10,000 | 0.135 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 110.000 | q | - | ||
| 0.327 | -2.97% -0.010 | 04/28/2026 09:25:00 | 0.344 10,000 | 0.415 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | q | - | ||
| 0.182 | -3.19% -0.006 | 04/28/2026 09:25:00 | 0.194 10,000 | 0.264 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | q | - | ||
| 0.638 | -1.85% -0.012 | 04/28/2026 09:25:00 | 0.659 10,000 | 0.730 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | q | - | ||
| 0.848 | -1.51% -0.013 | 04/28/2026 09:25:00 | 0.871 10,000 | 0.942 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 1.080 | -0.92% -0.010 | 04/28/2026 09:25:00 | 1.100 10,000 | 1.180 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | q | - | ||
| 0.957 | -1.34% -0.013 | 04/28/2026 09:25:00 | 0.980 10,000 | 1.050 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | q | - | ||
| 0.540 | -2.00% -0.011 | 04/28/2026 09:25:00 | 0.561 10,000 | 0.631 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | q | - | ||
| 0.737 | -1.60% -0.012 | 04/28/2026 09:25:00 | 0.760 10,000 | 0.830 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | q | - | ||
| 0.029 | -6.45% -0.002 | 04/28/2026 09:25:00 | 0.033 10,000 | 0.104 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | q | - | ||
| 0.040 | -4.76% -0.002 | 04/28/2026 09:25:00 | 0.042 10,000 | 0.112 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | q | - |