| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.277 | +1.09% +0.003 | 11/25/2024 09:15:01 | 0.280 10,000 | 0.310 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 34.000 | q | WBAH | ||
| 0.361 | +1.12% +0.004 | 11/25/2024 09:15:01 | 0.364 10,000 | 0.394 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 36.000 | q | WBAH | ||
| 0.414 | +0.98% +0.004 | 11/25/2024 09:15:01 | 0.419 10,000 | 0.449 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 38.008 | q | WBAH | ||
| 0.990 | +1.02% +0.010 | 11/25/2024 09:15:01 | 0.990 10,000 | 1.020 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 45.610 | q | WBAH | ||
| 0.531 | +1.72% +0.009 | 11/25/2024 09:15:01 | 0.538 10,000 | 0.568 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 43.709 | q | WBAH | ||
| 0.670 | +0.90% +0.006 | 11/25/2024 09:15:01 | 0.676 10,000 | 0.706 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 41.809 | q | WBAH | ||
| 0.823 | +0.98% +0.008 | 11/25/2024 09:15:01 | 0.829 10,000 | 0.859 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 43.709 | q | WBAH | ||
| 0.159 | +1.92% +0.003 | 11/25/2024 09:15:01 | 0.162 10,000 | 0.192 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 38.008 | q | WBAH | ||
| 0.379 | +1.61% +0.006 | 11/25/2024 09:15:01 | 0.385 10,000 | 0.415 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 41.809 | q | WBAH | ||
| 0.514 | -1.91% -0.010 | 11/25/2024 09:15:01 | 0.509 10,000 | 0.539 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 36.000 | q | WBAH | ||
| 0.400 | -1.96% -0.008 | 11/25/2024 09:15:01 | 0.396 10,000 | 0.426 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 38.000 | q | WBAH | ||
| 0.304 | -2.56% -0.008 | 11/25/2024 09:15:01 | 0.301 10,000 | 0.331 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | q | WBAH | ||
| 0.167 | -3.47% -0.006 | 11/25/2024 09:15:01 | 0.165 10,000 | 0.195 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 44.000 | q | WBAH | ||
| 0.086 | -4.44% -0.004 | 11/25/2024 09:15:01 | 0.085 10,000 | 0.115 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 48.000 | q | WBAH | ||
| 0.683 | -1.73% -0.012 | 11/25/2024 09:15:01 | 0.675 10,000 | 0.705 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.772 | q | WBAH | ||
| 0.439 | -2.66% -0.012 | 11/25/2024 09:15:01 | 0.432 10,000 | 0.462 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 35.664 | q | WBAH | ||
| 0.331 | -2.65% -0.009 | 11/25/2024 09:15:01 | 0.327 10,000 | 0.357 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.556 | q | WBAH | ||
| 0.164 | -3.53% -0.006 | 11/25/2024 09:15:01 | 0.161 10,000 | 0.191 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.411 | q | WBAH | ||
| 0.070 | -4.11% -0.003 | 11/25/2024 09:15:01 | 0.068 10,000 | 0.098 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 46.267 | q | WBAH | ||
| 0.023 | -8.00% -0.002 | 11/25/2024 09:15:01 | 0.022 10,000 | 0.052 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 50.123 | q | WBAH | ||
| 0.001 | -50.00% -0.001 | 11/25/2024 09:15:17 | 0.001 10,000 | 0.031 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 53.978 | q | WBAH | ||
| 0.109 | -4.39% -0.005 | 11/25/2024 09:15:01 | 0.107 10,000 | 0.137 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 44.339 | q | WBAH | ||
| 0.042 | -6.67% -0.003 | 11/25/2024 09:15:01 | 0.041 10,000 | 0.071 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.195 | q | WBAH | ||
| 0.035 | -12.50% -0.005 | 11/25/2024 09:15:01 | 0.034 10,000 | 0.064 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.339 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.026 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.195 | q | WBAH | ||
| 0.243 | -3.95% -0.010 | 11/25/2024 09:15:01 | 0.238 10,000 | 0.268 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 38.556 | q | WBAH | ||
| 0.079 | -8.14% -0.007 | 11/25/2024 09:15:01 | 0.077 10,000 | 0.107 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 42.411 | q | WBAH | ||
| 0.010 | -23.08% -0.003 | 11/25/2024 09:15:01 | 0.009 10,000 | 0.039 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 46.267 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.123 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 53.978 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 57.834 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 62.653 | q | WBAH | ||
| 0.168 | +1.82% +0.003 | 11/25/2024 09:25:00 | 0.171 10,000 | 0.192 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 38.008 | q | WBAH | ||
| 0.098 | +1.03% 0.001 | 11/25/2024 09:25:00 | 0.101 10,000 | 0.121 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 36.108 | q | WBAH | ||
| 0.055 | 0.00% 0.000 | 11/25/2024 09:25:00 | 0.057 10,000 | 0.077 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 34.207 | q | WBAH | ||
| 0.506 | +1.61% +0.008 | 11/25/2024 09:25:00 | 0.513 10,000 | 0.533 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 39.909 | q | WBAH | ||
| 0.378 | +1.61% +0.006 | 11/25/2024 09:25:00 | 0.383 10,000 | 0.404 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 38.008 | q | WBAH | ||
| 0.272 | +1.49% +0.004 | 11/25/2024 09:25:00 | 0.277 10,000 | 0.297 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 36.108 | q | WBAH | ||
| 0.267 | +1.91% +0.005 | 11/25/2024 09:25:00 | 0.273 10,000 | 0.293 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 39.909 | q | WBAH | ||
| 0.174 | +1.75% +0.003 | 11/25/2024 09:25:00 | 0.176 10,000 | 0.197 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.405 | +1.50% +0.006 | 11/25/2024 09:25:00 | 0.410 10,000 | 0.431 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.301 | +1.35% +0.004 | 11/25/2024 09:25:00 | 0.305 10,000 | 0.325 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 36.000 | q | WBAH | ||
| 0.218 | +1.40% +0.003 | 11/25/2024 09:25:00 | 0.220 10,000 | 0.241 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 34.000 | q | WBAH | ||
| 0.154 | +0.65% 0.001 | 11/25/2024 09:25:00 | 0.156 10,000 | 0.177 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | q | WBAH | ||
| 0.115 | +0.88% 0.001 | 11/25/2024 09:25:00 | 0.117 10,000 | 0.138 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.027 | -3.57% -0.001 | 11/25/2024 09:25:00 | 0.028 10,000 | 0.048 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 32.000 | q | WBAH | ||
| 0.304 | +2.01% +0.006 | 11/25/2024 09:25:00 | 0.308 10,000 | 0.329 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 36.000 | q | WBAH | ||
| 0.210 | +1.94% +0.004 | 11/25/2024 09:25:00 | 0.214 10,000 | 0.234 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 34.000 | q | WBAH | ||
| 0.137 | +2.24% +0.003 | 11/25/2024 09:25:00 | 0.139 10,000 | 0.160 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 32.000 | q | WBAH | ||
| 0.064 | -1.54% -0.001 | 11/25/2024 09:25:00 | 0.067 10,000 | 0.087 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 38.008 | q | WBAH |
