| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.159 | +22.31% +0.029 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 38.000 | D | WBAH | ||
| 0.220 | +20.88% +0.038 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 40.000 | D | WBAH | ||
| 0.602 | +12.52% +0.067 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 44.000 | D | WBAH | ||
| 0.858 | +10.71% +0.083 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 48.000 | D | WBAH | ||
| 0.070 | +42.86% +0.021 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 38.000 | D | WBAH | ||
| 0.120 | +34.83% +0.031 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 40.000 | D | WBAH | ||
| 0.075 | +27.12% +0.016 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 34.000 | D | WBAH | ||
| 0.112 | +24.44% +0.022 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 36.000 | D | WBAH | ||
| 0.075 | +44.23% +0.023 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 38.008 | D | WBAH | ||
| 0.393 | +22.81% +0.073 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 45.610 | D | WBAH | ||
| 0.193 | +30.41% +0.045 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 41.809 | D | WBAH | ||
| 0.282 | +25.89% +0.058 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 43.709 | D | WBAH | ||
| 0.156 | -22.00% -0.044 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 52.000 | D | WBAH | ||
| 0.331 | -16.83% -0.067 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | - | D | WBAH | ||
| 0.216 | -19.10% -0.051 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 52.000 | D | WBAH | ||
| 0.137 | -21.26% -0.037 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | - | D | WBAH | ||
| 0.084 | -23.64% -0.026 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | WBAH | ||
| 0.659 | -15.94% -0.125 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | D | WBAH | ||
| 0.352 | -21.95% -0.099 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 44.000 | D | WBAH | ||
| 0.157 | -28.64% -0.063 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.000 | D | WBAH | ||
| 0.059 | -35.87% -0.033 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | D | WBAH | ||
| 1.050 | -11.02% -0.130 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 36.000 | D | WBAH | ||
| 0.867 | -12.42% -0.123 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 38.000 | D | WBAH | ||
| 0.705 | -13.92% -0.114 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | D | WBAH | ||
| 0.445 | -16.35% -0.087 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 44.000 | D | WBAH | ||
| 0.269 | -19.22% -0.064 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 48.000 | D | WBAH | ||
| 0.820 | -14.23% -0.136 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.556 | D | WBAH | ||
| 0.479 | -19.63% -0.117 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.411 | D | WBAH | ||
| 0.236 | -25.55% -0.081 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 46.267 | D | WBAH | ||
| 0.100 | -31.97% -0.047 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 50.123 | D | WBAH | ||
| 0.034 | -41.38% -0.024 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 53.978 | D | WBAH | ||
| 0.343 | -22.57% -0.100 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 44.339 | D | WBAH | ||
| 0.156 | -28.77% -0.063 | 04/03/2025 12:04:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.195 | D | WBAH | ||
| 0.165 | +26.92% +0.035 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 38.000 | D | WBAH | ||
| 0.114 | +26.67% +0.024 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 36.000 | D | WBAH | ||
| 0.078 | +25.81% +0.016 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 34.000 | D | WBAH | ||
| 0.234 | +27.17% +0.050 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 40.000 | D | WBAH | ||
| 0.428 | +24.06% +0.083 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 44.000 | D | WBAH | ||
| 0.322 | +26.27% +0.067 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 42.000 | D | WBAH | ||
| 0.135 | +31.07% +0.032 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 38.000 | D | WBAH | ||
| 0.197 | +30.46% +0.046 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 40.000 | D | WBAH | ||
| 0.140 | +42.86% +0.042 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 40.000 | D | WBAH | ||
| 0.330 | +36.36% +0.088 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 44.000 | D | WBAH | ||
| 0.246 | +59.74% +0.092 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 44.000 | D | WBAH | ||
| 0.383 | +26.82% +0.081 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 44.000 | D | WBAH | ||
| 0.071 | +73.17% +0.030 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 39.909 | D | WBAH | ||
| 0.035 | +59.09% +0.013 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 38.008 | D | WBAH | ||
| 0.018 | +38.46% +0.005 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 36.108 | D | WBAH | ||
| 0.010 | +11.11% 0.001 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | D | WBAH | ||
| 0.085 | +41.67% +0.025 | 04/03/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 38.000 | D | WBAH |