| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.188 | -5.53% -0.011 | 12/03/2024 12:14:09 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.011 | -21.43% -0.003 | 12/03/2024 12:14:09 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 70.000 | D | WBAH | ||
| 0.294 | -5.47% -0.017 | 12/03/2024 12:14:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | D | WBAH | ||
| 0.118 | -32.57% -0.057 | 12/04/2024 09:39:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.083 | -8.79% -0.008 | 12/03/2024 12:14:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | D | WBAH | ||
| 0.034 | -10.53% -0.004 | 12/03/2024 12:14:09 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | D | WBAH | ||
| 0.331 | -28.97% -0.135 | 12/04/2024 09:27:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | D | WBAH | ||
| 0.937 | -3.60% -0.035 | 12/03/2024 12:14:09 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | D | WBAH | ||
| 0.619 | -4.77% -0.031 | 12/03/2024 12:14:09 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | D | WBAH | ||
| 0.216 | -40.33% -0.146 | 12/04/2024 09:33:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | D | WBAH | ||
| 0.179 | -8.67% -0.017 | 12/03/2024 12:14:09 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | D | WBAH | ||
| 0.073 | -10.98% -0.009 | 12/03/2024 12:14:09 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | D | WBAH | ||
| 0.990 | -23.26% -0.300 | 12/04/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | D | WBAH | ||
| 0.084 | -4.55% -0.004 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 10.000 | D | WBAH | ||
| 0.057 | -6.56% -0.004 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | D | WBAH | ||
| 0.039 | -7.14% -0.003 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 14.000 | D | WBAH | ||
| 0.048 | -7.69% -0.004 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | D | WBAH | ||
| 0.035 | -10.26% -0.004 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 11.000 | D | WBAH | ||
| 0.026 | -10.34% -0.003 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 12.000 | D | WBAH | ||
| 0.019 | -9.52% -0.002 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 13.000 | D | WBAH | ||
| 0.013 | -13.33% -0.002 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 14.000 | D | WBAH | ||
| 0.008 | -20.00% -0.002 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 15.000 | D | WBAH | ||
| 0.006 | +20.00% 0.001 | 12/03/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 16.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 18.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 20.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 29.548 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 25.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 27.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 14.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 16.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 18.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 20.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 22.500 | D | WBAH | ||
| 0.070 | -1.41% -0.001 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | D | WBAH | ||
| 0.027 | -3.57% -0.001 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 14.000 | D | WBAH | ||
| 0.008 | -11.11% -0.001 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 16.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 13.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 14.500 | D | WBAH | ||
| 0.015 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 14.000 | D | WBAH | ||
| 0.006 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 15.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 16.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 17.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 18.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 15.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 16.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 17.500 | D | WBAH | ||
| 0.139 | -0.71% -0.001 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 19.000 | D | WBAH | ||
| 0.092 | -1.08% -0.001 | 12/04/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 18.000 | D | WBAH |
