| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.038 | -17.39% -0.008 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 10.000 | D | WBAH | ||
| 0.018 | -28.00% -0.007 | 04/22/2025 09:15:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | D | WBAH | ||
| 0.012 | -29.41% -0.005 | 04/22/2025 09:15:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 14.000 | D | WBAH | ||
| 1.710 | -7.07% -0.130 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 6.000 | D | WBAH | ||
| 1.090 | -9.17% -0.110 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.000 | D | WBAH | ||
| 1.360 | -8.11% -0.120 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 7.000 | D | WBAH | ||
| 0.001 | -75.00% -0.003 | 04/22/2025 09:15:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 11.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 12.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 13.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 14.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 15.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 16.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 18.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 20.000 | D | WBAH | ||
| 0.053 | +6.00% +0.003 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 12.000 | D | WBAH | ||
| 0.017 | +13.33% +0.002 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 14.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 16.000 | D | WBAH | ||
| 0.110 | +7.84% +0.008 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | D | WBAH | ||
| 0.015 | +15.38% +0.002 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 12.000 | D | WBAH | ||
| 0.042 | +7.69% +0.003 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | D | WBAH | ||
| 0.011 | +10.00% 0.001 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 14.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 16.000 | D | WBAH | ||
| 0.122 | +6.09% +0.007 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 10.000 | D | WBAH | ||
| 0.037 | +8.82% +0.003 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 14.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 15.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 16.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 17.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/22/2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 18.000 | D | WBAH | ||
| 0.259 | -2.26% -0.006 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 19.000 | D | WBAH | ||
| 0.214 | -3.17% -0.007 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 18.000 | D | WBAH | ||
| 0.174 | -4.40% -0.008 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 17.000 | D | WBAH | ||
| 0.544 | -1.45% -0.008 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 24.000 | D | WBAH | ||
| 0.418 | -1.65% -0.007 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 22.000 | D | WBAH | ||
| 0.402 | +6.91% +0.026 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 20.000 | D | WBAH | ||
| 0.348 | +8.07% +0.026 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 19.000 | D | WBAH | ||
| 0.298 | +9.16% +0.025 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 18.000 | D | WBAH | ||
| 0.163 | -5.78% -0.010 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 19.000 | D | WBAH | ||
| 0.232 | +0.43% 0.001 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 19.000 | D | WBAH | ||
| 0.081 | -10.00% -0.009 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 19.000 | D | WBAH | ||
| 0.440 | -2.87% -0.013 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | D | WBAH | ||
| 0.313 | -3.99% -0.013 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 22.000 | D | WBAH | ||
| 0.343 | -4.46% -0.016 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | D | WBAH | ||
| 0.215 | -6.11% -0.014 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 22.000 | D | WBAH | ||
| 0.507 | -1.36% -0.007 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 24.000 | D | WBAH | ||
| 0.384 | -0.78% -0.003 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 22.000 | D | WBAH | ||
| 0.032 | -13.51% -0.005 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 17.000 | D | WBAH | ||
| 0.017 | -19.05% -0.004 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 16.000 | D | WBAH | ||
| 0.009 | -18.18% -0.002 | 04/22/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 15.000 | D | WBAH |
Only the first 90 search results are displayed. More information