| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.823 | -0.12% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 56.000 | D | WBAH | ||
| 1.090 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 60.000 | D | WBAH | ||
| 0.729 | -0.14% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 56.000 | D | WBAH | ||
| 1.010 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.030 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 42.000 | D | WBAH | ||
| 0.083 | -1.19% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 46.000 | D | WBAH | ||
| 0.183 | -1.08% -0.002 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 50.000 | D | WBAH | ||
| 0.325 | -0.31% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | WBAH | ||
| 0.209 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.131 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | WBAH | ||
| 0.080 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | WBAH | ||
| 0.018 | -5.26% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 70.000 | D | WBAH | ||
| 0.326 | -0.31% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | D | WBAH | ||
| 0.198 | -0.50% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.098 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | D | WBAH | ||
| 0.043 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | D | WBAH | ||
| 0.507 | -0.20% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | D | WBAH | ||
| 1.000 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | D | WBAH | ||
| 0.673 | -0.15% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | D | WBAH | ||
| 0.407 | -0.25% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | D | WBAH | ||
| 0.212 | -0.47% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | D | WBAH | ||
| 0.093 | -1.06% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | D | WBAH | ||
| 1.360 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | D | WBAH | ||
| 0.393 | -2.24% -0.009 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | D | WBAH | ||
| 0.174 | -2.79% -0.005 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | D | WBAH | ||
| 0.119 | -3.25% -0.004 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | D | WBAH | ||
| 0.582 | -1.52% -0.009 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.318 | -2.15% -0.007 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.241 | -2.43% -0.006 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | D | WBAH | ||
| 0.383 | -1.79% -0.007 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 50.000 | D | WBAH | ||
| 0.303 | -1.62% -0.005 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 48.000 | D | WBAH | ||
| 0.235 | -2.08% -0.005 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 46.000 | D | WBAH | ||
| 0.180 | -2.17% -0.004 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 46.000 | D | WBAH | ||
| 0.079 | -3.66% -0.003 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 46.000 | D | WBAH | ||
| 0.645 | -1.38% -0.009 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 55.000 | D | WBAH | ||
| 0.988 | -1.10% -0.011 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 60.000 | D | WBAH | ||
| 0.939 | -1.26% -0.012 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.742 | -1.59% -0.012 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 60.000 | D | WBAH | ||
| 0.381 | -1.55% -0.006 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 50.000 | D | WBAH | ||
| 0.301 | -1.63% -0.005 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 48.000 | D | WBAH | ||
| 0.233 | -2.10% -0.005 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 46.000 | D | WBAH | ||
| 0.255 | -4.49% -0.012 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | D | WBAH | ||
| 0.695 | -2.11% -0.015 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 60.000 | D | WBAH | ||
| 0.042 | -10.64% -0.005 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | D | WBAH | ||
| 0.016 | -15.79% -0.003 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | D | WBAH | ||
| 0.005 | -28.57% -0.002 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | D | WBAH | ||
| 0.004 | 0.00% 0.000 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | D | WBAH | ||
| 0.022 | 0.00% 0.000 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | D | WBAH | ||
| 0.085 | +2.41% +0.002 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | D | WBAH |
