| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.560 | -13.45% -0.087 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 52.000 | D | WBAH | ||
| 1.020 | -9.73% -0.110 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 56.000 | D | WBAH | ||
| 1.290 | -8.51% -0.120 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 60.000 | D | WBAH | ||
| 0.395 | -19.88% -0.098 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 52.000 | D | WBAH | ||
| 0.778 | -11.89% -0.105 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 56.000 | D | WBAH | ||
| 1.040 | -10.34% -0.120 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 60.000 | D | WBAH | ||
| 0.622 | -16.40% -0.122 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 56.000 | D | WBAH | ||
| 0.906 | -13.71% -0.144 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.461 | +16.71% +0.066 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 56.000 | D | WBAH | ||
| 0.417 | +14.88% +0.054 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | WBAH | ||
| 0.292 | +15.87% +0.040 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | WBAH | ||
| 0.204 | +17.24% +0.030 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | WBAH | ||
| 0.141 | +17.50% +0.021 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | WBAH | ||
| 0.324 | +18.25% +0.050 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | WBAH | ||
| 0.204 | +20.71% +0.035 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.124 | +22.77% +0.023 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | WBAH | ||
| 0.074 | +25.42% +0.015 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | WBAH | ||
| 0.257 | +22.97% +0.048 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | D | WBAH | ||
| 0.141 | +27.03% +0.030 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.056 | +30.23% +0.013 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | D | WBAH | ||
| 0.016 | +45.45% +0.005 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | D | WBAH | ||
| 0.430 | +20.11% +0.072 | 04/14/2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | D | WBAH | ||
| 0.372 | -14.09% -0.061 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | D | WBAH | ||
| 0.304 | -14.12% -0.050 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | D | WBAH | ||
| 0.246 | -13.99% -0.040 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 44.000 | D | WBAH | ||
| 0.695 | -12.80% -0.102 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.628 | -6.96% -0.047 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | D | WBAH | ||
| 0.544 | -7.17% -0.042 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | D | WBAH | ||
| 0.465 | -7.74% -0.039 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | D | WBAH | ||
| 0.211 | -9.44% -0.022 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 44.000 | D | WBAH | ||
| 0.127 | -27.01% -0.047 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 44.000 | D | WBAH | ||
| 0.055 | -40.86% -0.038 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 44.000 | D | WBAH | ||
| 0.637 | -12.86% -0.094 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 55.000 | D | WBAH | ||
| 0.402 | -26.37% -0.144 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.176 | -33.83% -0.090 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.121 | -36.65% -0.070 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | D | WBAH | ||
| 0.296 | -22.31% -0.085 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 50.000 | D | WBAH | ||
| 0.228 | -24.00% -0.072 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 48.000 | D | WBAH | ||
| 0.172 | -25.54% -0.059 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 46.000 | D | WBAH | ||
| 0.082 | -38.81% -0.052 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 46.000 | D | WBAH | ||
| 0.524 | -19.51% -0.127 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 55.000 | D | WBAH | ||
| 0.853 | -16.37% -0.167 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 60.000 | D | WBAH | ||
| 0.772 | -19.16% -0.183 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.389 | -15.62% -0.072 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 50.000 | D | WBAH | ||
| 0.318 | -14.75% -0.055 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 48.000 | D | WBAH | ||
| 0.262 | -12.08% -0.036 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 46.000 | D | WBAH | ||
| 0.360 | +29.96% +0.083 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | WBAH | ||
| 0.552 | +24.04% +0.107 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.803 | +20.03% +0.134 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | D | WBAH | ||
| 0.127 | +36.56% +0.034 | 04/14/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | WBAH |