| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.683 | +3.17% +0.021 | 07/19/2024 09:15:02 | 0.681 10,000 | 0.701 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 56.000 | q | WBAH | ||
| 0.915 | +2.92% +0.026 | 07/19/2024 09:15:02 | 0.912 10,000 | 0.932 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 60.000 | q | WBAH | ||
| 0.084 | +6.33% +0.005 | 07/19/2024 09:15:02 | 0.083 10,000 | 0.103 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 42.000 | q | WBAH | ||
| 0.149 | +4.93% +0.007 | 07/19/2024 09:15:02 | 0.148 10,000 | 0.168 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 46.000 | q | WBAH | ||
| 0.247 | +5.11% +0.012 | 07/19/2024 09:15:02 | 0.245 10,000 | 0.265 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 50.000 | q | WBAH | ||
| 0.540 | +6.09% +0.031 | 07/19/2024 09:15:02 | 0.536 10,000 | 0.556 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 60.000 | q | WBAH | ||
| 0.969 | +4.42% +0.041 | 07/19/2024 09:15:02 | 0.964 10,000 | 0.984 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 65.000 | q | WBAH | ||
| 0.236 | +7.76% +0.017 | 07/19/2024 09:15:02 | 0.234 10,000 | 0.254 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 55.000 | q | WBAH | ||
| 0.024 | +14.29% +0.003 | 07/19/2024 09:15:02 | 0.023 10,000 | 0.043 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 46.000 | q | WBAH | ||
| 0.196 | -7.11% -0.015 | 07/19/2024 09:15:02 | 0.197 10,000 | 0.217 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | q | WBAH | ||
| 0.101 | -9.01% -0.010 | 07/19/2024 09:15:02 | 0.102 10,000 | 0.122 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 70.000 | q | WBAH | ||
| 0.609 | -4.40% -0.028 | 07/19/2024 09:15:02 | 0.612 10,000 | 0.632 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | q | WBAH | ||
| 0.439 | -4.98% -0.023 | 07/19/2024 09:15:02 | 0.441 10,000 | 0.461 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | q | WBAH | ||
| 0.288 | -5.88% -0.018 | 07/19/2024 09:15:02 | 0.290 10,000 | 0.310 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | q | WBAH | ||
| 0.188 | -6.47% -0.013 | 07/19/2024 09:15:02 | 0.190 10,000 | 0.210 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | q | WBAH | ||
| 0.828 | -3.83% -0.033 | 07/19/2024 09:15:02 | 0.832 10,000 | 0.852 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | q | WBAH | ||
| 1.350 | -2.88% -0.040 | 07/19/2024 09:15:02 | 1.350 10,000 | 1.370 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | q | WBAH | ||
| 1.040 | -2.80% -0.030 | 07/19/2024 09:15:02 | 1.040 10,000 | 1.060 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | q | WBAH | ||
| 0.762 | -4.03% -0.032 | 07/19/2024 09:15:02 | 0.765 10,000 | 0.785 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | q | WBAH | ||
| 0.549 | -4.69% -0.027 | 07/19/2024 09:15:02 | 0.552 10,000 | 0.572 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | q | WBAH | ||
| 0.369 | -5.63% -0.022 | 07/19/2024 09:15:02 | 0.372 10,000 | 0.392 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | q | WBAH | ||
| 1.690 | -2.31% -0.040 | 07/19/2024 09:15:02 | 1.690 10,000 | 1.710 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | q | WBAH | ||
| 0.124 | +12.73% +0.014 | 07/19/2024 09:28:49 | 0.102 10,000 | 0.122 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | q | WBAH | ||
| 0.021 | -8.70% -0.002 | 07/19/2024 09:15:02 | 0.040 7,500 | 0.041 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 70.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 80.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 85.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 90.000 | q | WBAH | ||
| 0.288 | -8.86% -0.028 | 07/19/2024 09:15:02 | 0.291 10,000 | 0.311 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 55.000 | q | WBAH | ||
| 1.360 | -2.86% -0.040 | 07/19/2024 09:15:02 | 1.360 10,000 | 1.380 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 42.000 | q | WBAH | ||
| 0.980 | -4.85% -0.050 | 07/19/2024 09:15:02 | 0.990 10,000 | 1.010 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 46.000 | q | WBAH | ||
| 0.640 | -5.74% -0.039 | 07/19/2024 09:15:02 | 0.644 10,000 | 0.664 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 50.000 | q | WBAH | ||
| 0.402 | +0.75% +0.003 | 07/19/2024 09:25:00 | 0.404 10,000 | 0.424 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | q | WBAH | ||
| 0.218 | +0.93% +0.002 | 07/19/2024 09:25:00 | 0.219 10,000 | 0.239 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | q | WBAH | ||
| 0.166 | +0.61% 0.001 | 07/19/2024 09:25:00 | 0.167 10,000 | 0.187 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | q | WBAH | ||
| 0.553 | +0.55% +0.003 | 07/19/2024 09:25:00 | 0.555 10,000 | 0.576 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | q | WBAH | ||
| 0.348 | +0.58% +0.002 | 07/19/2024 09:25:00 | 0.349 10,000 | 0.369 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | q | WBAH | ||
| 0.284 | +0.35% 0.001 | 07/19/2024 09:25:00 | 0.285 10,000 | 0.306 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | q | WBAH | ||
| 0.333 | +0.91% +0.003 | 07/19/2024 09:25:00 | 0.335 10,000 | 0.355 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | q | WBAH | ||
| 0.220 | +1.38% +0.003 | 07/19/2024 09:25:00 | 0.222 10,000 | 0.242 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 55.000 | q | WBAH | ||
| 0.009 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.009 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 44.000 | q | WBAH | ||
| 0.003 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.003 10,000 | 0.024 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | q | WBAH | ||
| 0.162 | +0.62% 0.001 | 07/19/2024 09:25:00 | 0.163 10,000 | 0.184 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | q | WBAH | ||
| 0.117 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.118 10,000 | 0.138 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | q | WBAH | ||
| 0.083 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.084 10,000 | 0.104 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | q | WBAH | ||
| 0.068 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.069 10,000 | 0.089 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 50.000 | q | WBAH | ||
| 0.038 | -2.56% -0.001 | 07/19/2024 09:25:00 | 0.039 10,000 | 0.059 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 48.000 | q | WBAH | ||
| 0.020 | 0.00% 0.000 | 07/19/2024 09:25:00 | 0.020 10,000 | 0.041 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 46.000 | q | WBAH |
