| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.050 | -28.57% -0.020 | 11/25/2024 11:25:00 | 0.049 10,000 | 0.069 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 39.909 | q | WBAH | ||
| 0.145 | -18.99% -0.034 | 11/25/2024 11:25:00 | 0.144 10,000 | 0.164 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 38.008 | q | WBAH | ||
| 0.013 | -38.10% -0.008 | 11/25/2024 11:25:00 | 0.012 10,000 | 0.033 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 41.809 | q | WBAH | ||
| 0.003 | -50.00% -0.003 | 11/25/2024 11:25:00 | 0.003 10,000 | 0.023 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 43.709 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 11:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 45.610 | q | WBAH | ||
| 0.104 | -14.75% -0.018 | 11/25/2024 11:25:00 | 0.103 10,000 | 0.124 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 41.809 | q | WBAH | ||
| 0.177 | -11.50% -0.023 | 11/25/2024 11:25:00 | 0.176 10,000 | 0.196 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 39.909 | q | WBAH | ||
| 0.056 | -17.65% -0.012 | 11/25/2024 11:25:00 | 0.056 10,000 | 0.076 - | Erste Group Bank AG | Call | 03/18/2025 | 43.709 | q | WBAH | ||
| 0.054 | -14.29% -0.009 | 11/25/2024 11:25:00 | 0.054 10,000 | 0.075 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 45.610 | q | WBAH | ||
| 0.090 | -12.62% -0.013 | 11/25/2024 11:25:00 | 0.090 10,000 | 0.110 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 43.709 | q | WBAH | ||
| 0.144 | -11.11% -0.018 | 11/25/2024 11:25:00 | 0.144 10,000 | 0.164 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 41.809 | q | WBAH | ||
| 0.027 | -20.59% -0.007 | 11/25/2024 11:25:00 | 0.027 10,000 | 0.047 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 45.610 | q | WBAH | ||
| 0.100 | -10.71% -0.012 | 11/25/2024 11:25:00 | 0.100 10,000 | 0.120 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 44.000 | q | WBAH | ||
| 0.152 | -10.06% -0.017 | 11/25/2024 11:25:00 | 0.151 10,000 | 0.172 - | Erste Group Bank AG | Call | 09/16/2025 | 42.000 | q | WBAH | ||
| 0.226 | -8.50% -0.021 | 11/25/2024 11:25:00 | 0.225 10,000 | 0.245 - | Erste Group Bank AG | Call | 09/16/2025 | 40.000 | q | WBAH | ||
| 0.324 | -7.16% -0.025 | 11/25/2024 11:25:00 | 0.322 10,000 | 0.343 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.306 | -8.11% -0.027 | 11/25/2024 11:25:00 | 0.305 10,000 | 0.325 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | q | WBAH | ||
| 0.173 | -7.98% -0.015 | 11/25/2024 11:25:00 | 0.172 10,000 | 0.193 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 42.000 | q | WBAH | ||
| 0.238 | -7.75% -0.020 | 11/25/2024 11:25:00 | 0.237 10,000 | 0.258 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 40.000 | q | WBAH | ||
| 0.326 | -6.59% -0.023 | 11/25/2024 11:25:00 | 0.325 10,000 | 0.345 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 38.000 | q | WBAH | ||
| 0.024 | 0.00% 0.000 | 11/25/2024 11:25:00 | 0.025 10,000 | 0.045 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 36.108 | q | WBAH | ||
| 0.009 | -10.00% -0.001 | 11/25/2024 11:25:00 | 0.009 10,000 | 0.029 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 34.207 | q | WBAH | ||
| 0.004 | -20.00% -0.001 | 11/25/2024 11:25:00 | 0.004 10,000 | 0.024 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 32.307 | q | WBAH | ||
| 0.071 | +9.23% +0.006 | 11/25/2024 11:25:00 | 0.073 10,000 | 0.093 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 38.008 | q | WBAH | ||
| 0.177 | +12.03% +0.019 | 11/25/2024 11:25:00 | 0.180 10,000 | 0.200 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 39.909 | q | WBAH | ||
| 0.176 | +6.67% +0.011 | 11/25/2024 11:25:00 | 0.178 10,000 | 0.198 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 38.008 | q | WBAH | ||
| 0.104 | +7.22% +0.007 | 11/25/2024 11:25:00 | 0.105 10,000 | 0.125 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 36.108 | q | WBAH | ||
| 0.058 | +5.45% +0.003 | 11/25/2024 11:25:00 | 0.059 10,000 | 0.079 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 34.207 | q | WBAH | ||
| 0.521 | +4.62% +0.023 | 11/25/2024 11:25:00 | 0.524 10,000 | 0.544 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 39.909 | q | WBAH | ||
| 0.390 | +4.84% +0.018 | 11/25/2024 11:25:00 | 0.392 10,000 | 0.413 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 38.008 | q | WBAH | ||
| 0.282 | +5.22% +0.014 | 11/25/2024 11:25:00 | 0.283 10,000 | 0.304 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 36.108 | q | WBAH | ||
| 0.279 | +6.49% +0.017 | 11/25/2024 11:25:00 | 0.281 10,000 | 0.302 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 39.909 | q | WBAH | ||
| 0.180 | +5.26% +0.009 | 11/25/2024 11:25:00 | 0.181 10,000 | 0.201 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.416 | +4.26% +0.017 | 11/25/2024 11:25:00 | 0.418 10,000 | 0.439 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.309 | +4.04% +0.012 | 11/25/2024 11:25:00 | 0.311 10,000 | 0.331 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 36.000 | q | WBAH | ||
| 0.224 | +4.19% +0.009 | 11/25/2024 11:25:00 | 0.225 10,000 | 0.246 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 34.000 | q | WBAH | ||
| 0.159 | +3.92% +0.006 | 11/25/2024 11:25:00 | 0.159 10,000 | 0.180 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | q | WBAH | ||
| 0.119 | +4.39% +0.005 | 11/25/2024 11:25:00 | 0.120 10,000 | 0.141 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.028 | 0.00% 0.000 | 11/25/2024 11:25:00 | 0.029 10,000 | 0.049 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 32.000 | q | WBAH | ||
| 0.313 | +5.03% +0.015 | 11/25/2024 11:25:00 | 0.315 10,000 | 0.335 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 36.000 | q | WBAH | ||
| 0.218 | +5.83% +0.012 | 11/25/2024 11:25:00 | 0.219 10,000 | 0.239 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 34.000 | q | WBAH | ||
| 0.142 | +5.97% +0.008 | 11/25/2024 11:25:00 | 0.143 10,000 | 0.163 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 32.000 | q | WBAH | ||
| 0.243 | -3.95% -0.010 | 11/25/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 38.556 | q | WBAH | ||
| 0.079 | -8.14% -0.007 | 11/25/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 42.411 | q | WBAH | ||
| 0.010 | -23.08% -0.003 | 11/25/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 46.267 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.123 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 53.978 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 57.834 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 62.653 | q | WBAH | ||
| 0.683 | -1.73% -0.012 | 11/25/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.772 | q | WBAH |
