| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.084 | -14.29% -0.014 | 04/22/2025 09:29:56 | 0.071 10,000 | 0.091 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.157 | -10.80% -0.019 | 04/22/2025 09:29:56 | 0.137 10,000 | 0.158 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 30.000 | q | WBAH | ||
| 0.208 | -6.31% -0.014 | 04/22/2025 09:29:56 | 0.186 10,000 | 0.207 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 32.000 | q | WBAH | ||
| 0.282 | -5.37% -0.016 | 04/22/2025 09:29:56 | 0.258 10,000 | 0.278 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 30.000 | q | WBAH | ||
| 0.121 | -6.20% -0.008 | 04/22/2025 09:29:56 | 0.126 10,000 | 0.146 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 38.000 | q | WBAH | ||
| 0.169 | -5.06% -0.009 | 04/22/2025 09:29:56 | 0.172 10,000 | 0.192 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 38.000 | q | WBAH | ||
| 0.008 | -27.27% -0.003 | 04/22/2025 09:29:56 | 0.006 10,000 | 0.027 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | q | WBAH | ||
| 0.018 | -25.00% -0.006 | 04/22/2025 09:29:56 | 0.015 10,000 | 0.035 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 36.000 | q | WBAH | ||
| 0.040 | -20.00% -0.010 | 04/22/2025 09:29:56 | 0.033 10,000 | 0.054 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.003 | -40.00% -0.002 | 04/22/2025 09:29:56 | 0.002 10,000 | 0.023 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 40.000 | q | WBAH | ||
| 0.078 | -9.30% -0.008 | 04/22/2025 09:29:56 | 0.065 10,000 | 0.085 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.108 | -8.47% -0.010 | 04/22/2025 09:29:56 | 0.093 10,000 | 0.114 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 36.000 | q | WBAH | ||
| 0.150 | -7.41% -0.012 | 04/22/2025 09:29:56 | 0.132 10,000 | 0.153 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 34.000 | q | WBAH | ||
| 0.273 | -4.55% -0.013 | 04/22/2025 09:29:56 | 0.273 10,000 | 0.294 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 32.000 | q | WBAH | ||
| 0.350 | -4.11% -0.015 | 04/22/2025 09:29:56 | 0.347 10,000 | 0.368 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 30.000 | q | WBAH | ||
| 0.443 | -3.49% -0.016 | 04/22/2025 09:29:56 | 0.437 10,000 | 0.457 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 28.000 | q | WBAH | ||
| 0.491 | -3.91% -0.020 | 04/22/2025 09:29:56 | 0.465 10,000 | 0.486 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 26.000 | q | WBAH | ||
| 0.410 | -5.53% -0.024 | 04/22/2025 09:29:56 | 0.381 10,000 | 0.402 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 26.000 | q | WBAH | ||
| 0.160 | -5.88% -0.010 | 04/22/2025 09:29:56 | 0.164 10,000 | 0.185 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 36.000 | q | WBAH | ||
| 0.210 | -5.41% -0.012 | 04/22/2025 09:29:56 | 0.213 10,000 | 0.233 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 34.000 | q | WBAH | ||
| 0.406 | -3.56% -0.015 | 04/22/2025 09:29:56 | 0.400 10,000 | 0.420 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 30.000 | q | WBAH | ||
| 0.499 | -3.29% -0.017 | 04/22/2025 09:29:56 | 0.488 10,000 | 0.509 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 28.000 | q | WBAH | ||
| 0.608 | -2.88% -0.018 | 04/22/2025 09:29:56 | 0.592 10,000 | 0.613 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 26.000 | q | WBAH | ||
| 0.264 | -4.35% -0.012 | 04/22/2025 09:29:56 | 0.263 10,000 | 0.284 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 34.000 | q | WBAH | ||
| 0.328 | -4.09% -0.014 | 04/22/2025 09:29:56 | 0.325 10,000 | 0.345 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 32.000 | q | WBAH | ||
| 0.211 | -4.95% -0.011 | 04/22/2025 09:29:56 | 0.213 10,000 | 0.233 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 36.000 | q | WBAH | ||
| 0.319 | -3.92% -0.013 | 04/22/2025 09:29:56 | 0.276 10,000 | 0.296 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | q | WBAH | ||
| 0.383 | -3.28% -0.013 | 04/22/2025 09:29:56 | 0.339 10,000 | 0.360 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | q | WBAH | ||
| 0.458 | -2.97% -0.014 | 04/22/2025 09:29:56 | 0.415 10,000 | 0.436 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | q | WBAH | ||
| 0.050 | -5.66% -0.003 | 04/22/2025 09:29:56 | 0.050 10,000 | 0.071 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 24.000 | q | WBAH | ||
| 0.137 | -0.72% -0.001 | 04/22/2025 09:29:56 | 0.141 10,000 | 0.161 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | q | WBAH | ||
| 0.576 | +0.88% +0.005 | 04/22/2025 09:29:56 | 0.607 10,000 | 0.628 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 32.000 | q | WBAH | ||
| 0.622 | +1.14% +0.007 | 04/22/2025 09:29:56 | 0.648 10,000 | 0.669 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 32.000 | q | WBAH | ||
| 0.170 | -1.16% -0.002 | 04/22/2025 09:29:56 | 0.177 10,000 | 0.198 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 28.000 | q | WBAH | ||
| 0.274 | +0.37% 0.001 | 04/22/2025 09:29:56 | 0.287 10,000 | 0.307 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 30.000 | q | WBAH | ||
| 0.409 | +1.49% +0.006 | 04/22/2025 09:29:56 | 0.427 10,000 | 0.448 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.570 | +1.79% +0.010 | 04/22/2025 09:29:56 | 0.593 10,000 | 0.614 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.289 | +0.35% 0.001 | 04/22/2025 09:29:56 | 0.294 10,000 | 0.315 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 28.000 | q | WBAH | ||
| 0.397 | +0.76% +0.003 | 04/22/2025 09:29:56 | 0.403 10,000 | 0.424 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 30.000 | q | WBAH | ||
| 0.523 | +0.97% +0.005 | 04/22/2025 09:29:56 | 0.532 10,000 | 0.552 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | q | WBAH | ||
| 0.186 | +0.54% 0.001 | 04/22/2025 09:29:56 | 0.202 10,000 | 0.222 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 24.000 | q | WBAH | ||
| 0.258 | +0.39% 0.001 | 04/22/2025 09:29:56 | 0.278 10,000 | 0.299 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 26.000 | q | WBAH | ||
| 0.129 | 0.00% 0.000 | 04/22/2025 09:29:56 | 0.141 10,000 | 0.161 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 22.000 | q | WBAH | ||
| 0.006 | -14.29% -0.001 | 04/22/2025 09:29:56 | 0.006 10,000 | 0.026 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 20.000 | q | WBAH | ||
| 0.059 | -3.28% -0.002 | 04/22/2025 09:29:56 | 0.060 10,000 | 0.080 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 20.000 | q | WBAH | ||
| 0.348 | +0.87% +0.003 | 04/22/2025 09:29:56 | 0.372 10,000 | 0.392 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 28.000 | q | WBAH | ||
| 0.454 | +0.89% +0.004 | 04/22/2025 09:29:56 | 0.482 10,000 | 0.502 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 30.000 | q | WBAH | ||
| 0.125 | -0.79% -0.001 | 04/22/2025 09:29:56 | 0.128 10,000 | 0.148 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 20.000 | q | WBAH | ||
| 0.172 | +0.58% 0.001 | 04/22/2025 09:29:56 | 0.177 10,000 | 0.198 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 22.000 | q | WBAH | ||
| 0.231 | +0.43% 0.001 | 04/22/2025 09:29:56 | 0.241 10,000 | 0.261 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 24.000 | q | WBAH |