Update

Your search for "VIG" resulted in 139 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.779
-8.68%
-0.074
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202529.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.611
-10.01%
-0.068
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202531.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.461
-11.69%
-0.061
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202533.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.333
-13.51%
-0.052
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202535.000DWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.730
-8.86%
-0.071
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/19/202630.000DWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.561
-10.24%
-0.064
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/19/202632.500DWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.419
-11.97%
-0.057
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/19/202635.000DWBAH
RBI Call/VIG 25-25
to Portfolioto WatchlistCreate Alert
0.206
-15.92%
-0.039
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202537.500DWBAH
RBI Call/VIG 25-25
to Portfolioto WatchlistCreate Alert
0.125
-18.83%
-0.029
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202540.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.303
-13.68%
-0.048
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/19/202637.500DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.212
-16.21%
-0.041
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/19/202640.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.272
-13.65%
-0.043
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/17/202640.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.151
-17.03%
-0.031
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/17/202645.000DWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.081
-21.36%
-0.022
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/17/202650.000DWBAH
RBI Put/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.084
+16.67%
+0.012
04/09/2025
17:01:41
-
-
-
-
Raiffeisen Bank International AG Put09/18/202529.000DWBAH
RBI Put/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.091
+9.64%
+0.008
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/19/202627.500DWBAH
RBI Put/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.151
+8.63%
+0.012
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/19/202630.000DWBAH
RBI Put/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.618
+5.82%
+0.034
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/17/202637.500DWBAH
RBI Put/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.778
+5.56%
+0.041
04/09/2025
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/17/2026-DWBAH