| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.980 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 24.000 | D | - | ||
| 2.180 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 22.000 | D | - | ||
| 1.780 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 1.400 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | D | - | ||
| 1.590 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 28.000 | D | - | ||
| 1.210 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | D | - | ||
| 1.470 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - | ||
| 1.640 | -0.61% -0.010 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 1.820 | -0.55% -0.010 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 1.140 | -0.87% -0.010 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | - | ||
| 1.300 | -0.76% -0.010 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 1.030 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | D | - | ||
| 1.540 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 1.240 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 1.380 | -0.72% -0.010 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 1.100 | -0.90% -0.010 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | - | ||
| 1.000 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | D | - | ||
| 0.865 | -0.80% -0.007 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 36.000 | D | - | ||
| 0.708 | -1.26% -0.009 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 38.000 | D | - | ||
| 0.566 | -1.74% -0.010 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 40.000 | D | - | ||
| 0.868 | -0.80% -0.007 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | D | - | ||
| 0.746 | -0.93% -0.007 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | D | - | ||
| 0.980 | -0.71% -0.007 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | - | ||
| 0.868 | -0.80% -0.007 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | D | - | ||
| 0.539 | -1.46% -0.008 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | D | - | ||
| 0.519 | -1.33% -0.007 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 0.593 | -1.50% -0.009 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 0.675 | -1.17% -0.008 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 0.381 | -2.06% -0.008 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | D | - | ||
| 0.454 | -1.94% -0.009 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | D | - | ||
| 0.766 | -1.03% -0.008 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | - | ||
| 0.637 | -1.09% -0.007 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 42.000 | D | - | ||
| 0.443 | -2.21% -0.010 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 42.000 | D | - | ||
| 0.609 | -1.77% -0.011 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | D | - | ||
| 0.683 | -2.01% -0.014 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | D | - | ||
| 0.765 | -1.42% -0.011 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | D | - | ||
| 0.856 | -0.93% -0.008 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | D | - | ||
| 0.956 | -0.52% -0.005 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | D | - | ||
| 1.060 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 38.000 | D | - | ||
| 0.884 | -1.45% -0.013 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 42.000 | D | - | ||
| 0.980 | -1.01% -0.010 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 40.000 | D | - | ||
| 1.090 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 38.000 | D | - | ||
| 0.574 | -0.86% -0.005 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 50.000 | D | - | ||
| 0.606 | -1.30% -0.008 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 48.000 | D | - | ||
| 0.659 | -1.49% -0.010 | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 46.000 | D | - | ||
| 0.001 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 20.000 | D | - | ||
| 0.001 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 19.000 | D | - | ||
| 0.001 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 18.000 | D | - | ||
| 0.001 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 24.000 | D | - | ||
| 0.001 | - | 04/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 22.000 | D | - |
Only the first 90 search results are displayed. More information