Update

Your search for "VIG" resulted in 146 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.937
+0.43%
+0.004
04/16/2025
09:15:01
1.030
30,000
1.050
30,000
Raiffeisen Bank International AG Call09/18/202529.000qWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.752
+0.40%
+0.003
04/16/2025
09:15:01
0.839
10,000
0.859
10,000
Raiffeisen Bank International AG Call09/18/202531.000qWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.580
+0.35%
+0.002
04/16/2025
09:15:01
0.661
10,000
0.681
10,000
Raiffeisen Bank International AG Call09/18/202533.000qWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.429
+0.47%
+0.002
04/16/2025
09:15:01
0.499
10,000
0.519
10,000
Raiffeisen Bank International AG Call09/18/202535.000qWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.872
+0.35%
+0.003
04/16/2025
09:15:01
0.955
10,000
0.975
10,000
Raiffeisen Bank International AG Call03/19/202630.000qWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.684
+0.29%
+0.002
04/16/2025
09:15:01
0.757
10,000
0.777
10,000
Raiffeisen Bank International AG Call03/19/202632.500qWBAH
RBI Call/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.523
+0.19%
0.001
04/16/2025
09:15:01
0.588
10,000
0.608
10,000
Raiffeisen Bank International AG Call03/19/202635.000qWBAH
RBI Call/VIG 25-25
to Portfolioto WatchlistCreate Alert
0.273
+0.37%
0.001
04/16/2025
09:15:01
0.329
10,000
0.349
10,000
Raiffeisen Bank International AG Call09/18/202537.500qWBAH
RBI Call/VIG 25-25
to Portfolioto WatchlistCreate Alert
0.164
+0.61%
0.001
04/16/2025
09:15:01
0.204
10,000
0.224
10,000
Raiffeisen Bank International AG Call09/18/202540.000qWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.389
+0.26%
0.001
04/16/2025
09:15:01
0.444
10,000
0.464
10,000
Raiffeisen Bank International AG Call03/19/202637.500qWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.281
+0.36%
0.001
04/16/2025
09:15:01
0.326
10,000
0.346
10,000
Raiffeisen Bank International AG Call03/19/202640.000qWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.340
+0.29%
0.001
04/16/2025
09:15:01
0.387
10,000
0.407
10,000
Raiffeisen Bank International AG Call09/17/202640.000qWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.194
0.00%
0.000
04/16/2025
09:15:01
0.227
10,000
0.247
10,000
Raiffeisen Bank International AG Call09/17/202645.000qWBAH
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.108
0.00%
0.000
04/16/2025
09:15:01
0.129
10,000
0.149
10,000
Raiffeisen Bank International AG Call09/17/202650.000qWBAH
RBI Put/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.048
-2.04%
-0.001
04/16/2025
09:15:01
0.037
10,000
0.057
10,000
Raiffeisen Bank International AG Put09/18/202529.000qWBAH
RBI Put/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.063
0.00%
0.000
04/16/2025
09:15:01
0.052
10,000
0.072
10,000
Raiffeisen Bank International AG Put03/19/202627.500qWBAH
RBI Put/VIG 24-26
to Portfolioto WatchlistCreate Alert
0.110
-0.90%
-0.001
04/16/2025
09:15:01
0.094
10,000
0.114
10,000
Raiffeisen Bank International AG Put03/19/202630.000qWBAH
RBI Put/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.519
-0.19%
-0.001
04/16/2025
09:15:01
0.475
10,000
0.495
10,000
Raiffeisen Bank International AG Put09/17/202637.500qWBAH
RBI Put/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.664
-0.30%
-0.002
04/16/2025
09:15:01
0.613
10,000
0.633
10,000
Raiffeisen Bank International AG Put09/17/202640.000qWBAH