Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.124 | +12.73% +0.014 | 07/19/2024 09:28:49 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | q | WBAH | ||
0.040 | +73.91% +0.017 | 07/19/2024 11:09:44 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | q | WBAH | ||
0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 70.000 | q | WBAH | ||
0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.000 | q | WBAH | ||
0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 80.000 | q | WBAH | ||
0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 85.000 | q | WBAH | ||
0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 90.000 | q | WBAH | ||
0.288 | -8.86% -0.028 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 55.000 | q | WBAH | ||
1.360 | -2.86% -0.040 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 42.000 | q | WBAH | ||
0.980 | -4.85% -0.050 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 46.000 | q | WBAH | ||
0.640 | -5.74% -0.039 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 50.000 | q | WBAH | ||
1.350 | -2.88% -0.040 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | q | WBAH | ||
1.040 | -2.80% -0.030 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | q | WBAH | ||
0.762 | -4.03% -0.032 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | q | WBAH | ||
0.549 | -4.69% -0.027 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | q | WBAH | ||
0.369 | -5.63% -0.022 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | q | WBAH | ||
1.690 | -2.31% -0.040 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | q | WBAH | ||
0.196 | -7.11% -0.015 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | q | WBAH | ||
0.101 | -9.01% -0.010 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 70.000 | q | WBAH | ||
0.609 | -4.40% -0.028 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | q | WBAH | ||
0.439 | -4.98% -0.023 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | q | WBAH | ||
0.288 | -5.88% -0.018 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | q | WBAH | ||
0.188 | -6.47% -0.013 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | q | WBAH | ||
0.828 | -3.83% -0.033 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | q | WBAH | ||
0.540 | +6.09% +0.031 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 60.000 | q | WBAH | ||
0.969 | +4.42% +0.041 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 65.000 | q | WBAH | ||
0.236 | +7.76% +0.017 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 55.000 | q | WBAH | ||
0.024 | +14.29% +0.003 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 46.000 | q | WBAH | ||
0.084 | +6.33% +0.005 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 42.000 | q | WBAH | ||
0.149 | +4.93% +0.007 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 46.000 | q | WBAH | ||
0.247 | +5.11% +0.012 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 50.000 | q | WBAH | ||
0.683 | +3.17% +0.021 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 56.000 | q | WBAH | ||
0.915 | +2.92% +0.026 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 60.000 | q | WBAH | ||
0.626 | -4.13% -0.027 | 07/19/2024 11:25:00 | 0.626 10,000 | 0.646 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | q | WBAH | ||
0.794 | -3.52% -0.029 | 07/19/2024 11:25:00 | 0.794 10,000 | 0.815 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | q | WBAH | ||
0.975 | -2.50% -0.025 | 07/19/2024 11:25:00 | 0.975 10,000 | 0.995 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | q | WBAH | ||
0.086 | -7.53% -0.007 | 07/19/2024 11:25:00 | 0.086 10,000 | 0.106 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | q | WBAH | ||
0.211 | -5.80% -0.013 | 07/19/2024 11:25:00 | 0.211 10,000 | 0.231 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | q | WBAH | ||
0.436 | -4.39% -0.020 | 07/19/2024 11:25:00 | 0.436 10,000 | 0.456 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | q | WBAH | ||
0.018 | -14.29% -0.003 | 07/19/2024 11:25:00 | 0.018 10,000 | 0.039 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | q | WBAH | ||
0.086 | -10.42% -0.010 | 07/19/2024 11:25:00 | 0.086 10,000 | 0.106 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | q | WBAH | ||
0.281 | -6.64% -0.020 | 07/19/2024 11:25:00 | 0.281 10,000 | 0.301 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | q | WBAH | ||
0.030 | -11.76% -0.004 | 07/19/2024 11:25:00 | 0.030 10,000 | 0.051 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | q | WBAH | ||
0.003 | 0.00% 0.000 | 07/19/2024 11:25:00 | 0.003 10,000 | 0.023 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | q | WBAH | ||
0.077 | -7.23% -0.006 | 07/19/2024 11:25:00 | 0.077 10,000 | 0.097 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | q | WBAH | ||
0.166 | -5.68% -0.010 | 07/19/2024 11:25:00 | 0.166 10,000 | 0.186 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | q | WBAH | ||
0.317 | -4.52% -0.015 | 07/19/2024 11:25:00 | 0.317 10,000 | 0.337 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | q | WBAH | ||
0.352 | -4.35% -0.016 | 07/19/2024 11:25:00 | 0.352 10,000 | 0.373 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | q | WBAH | ||
0.109 | -6.03% -0.007 | 07/19/2024 11:25:00 | 0.109 10,000 | 0.130 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | q | WBAH | ||
0.200 | -5.21% -0.011 | 07/19/2024 11:25:00 | 0.200 10,000 | 0.221 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | q | WBAH |