| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.000 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | P | WBAH | ||
| 0.673 | -0.15% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | P | WBAH | ||
| 0.407 | -0.25% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | P | WBAH | ||
| 0.212 | -0.47% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | P | WBAH | ||
| 0.093 | -1.06% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | P | WBAH | ||
| 1.360 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | P | WBAH | ||
| 0.018 | -5.26% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 70.000 | P | WBAH | ||
| 0.326 | -0.31% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | P | WBAH | ||
| 0.198 | -0.50% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | P | WBAH | ||
| 0.098 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | P | WBAH | ||
| 0.043 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | P | WBAH | ||
| 0.507 | -0.20% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | P | WBAH | ||
| 0.325 | -0.31% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | P | WBAH | ||
| 0.209 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | P | WBAH | ||
| 0.131 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | P | WBAH | ||
| 0.080 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | P | WBAH | ||
| 0.030 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 42.000 | P | WBAH | ||
| 0.083 | -1.19% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 46.000 | P | WBAH | ||
| 0.183 | -1.08% -0.002 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 50.000 | P | WBAH | ||
| 0.729 | -0.14% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 56.000 | P | WBAH | ||
| 1.010 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 60.000 | P | WBAH | ||
| 0.823 | -0.12% -0.001 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 56.000 | P | WBAH | ||
| 1.090 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 60.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | P | WBAH | ||
| 0.002 | 0.00% 0.000 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | P | WBAH | ||
| 0.071 | +4.41% +0.003 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 75.000 | P | WBAH | ||
| 0.004 | 0.00% 0.000 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | P | WBAH | ||
| 0.022 | 0.00% 0.000 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | P | WBAH | ||
| 0.085 | +2.41% +0.002 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | P | WBAH | ||
| 0.121 | +2.54% +0.003 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | P | WBAH | ||
| 0.013 | +8.33% 0.001 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | P | WBAH | ||
| 0.043 | +4.88% +0.002 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | P | WBAH | ||
| 0.088 | +2.33% +0.002 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 65.000 | P | WBAH | ||
| 0.186 | +2.76% +0.005 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 60.000 | P | WBAH | ||
| 0.350 | +1.74% +0.006 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 55.000 | P | WBAH | ||
| 0.281 | +2.55% +0.007 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 55.000 | P | WBAH | ||
| 0.242 | +2.54% +0.006 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 55.000 | P | WBAH | ||
| 0.037 | +5.71% +0.002 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 70.000 | P | WBAH | ||
| 0.013 | +8.33% 0.001 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 75.000 | P | WBAH | ||
| 0.004 | 0.00% 0.000 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 75.000 | P | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 75.000 | P | WBAH | ||
| 0.091 | +2.25% +0.002 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 65.000 | P | WBAH | ||
| 0.187 | +2.75% +0.005 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 60.000 | P | WBAH | ||
| 0.354 | +2.31% +0.008 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 55.000 | P | WBAH | ||
| 0.042 | -10.64% -0.005 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | P | WBAH | ||
| 0.016 | -15.79% -0.003 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | P | WBAH | ||
| 0.005 | -28.57% -0.002 | 11/27/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | P | WBAH |
