| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.209 | -18.36% -0.047 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | D | WBAH | ||
| 0.111 | -22.38% -0.032 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.043 | -29.51% -0.018 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | D | WBAH | ||
| 0.011 | -45.00% -0.009 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | D | WBAH | ||
| 0.358 | -14.76% -0.062 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | D | WBAH | ||
| 0.274 | -14.91% -0.048 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | WBAH | ||
| 0.169 | -17.56% -0.036 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.101 | -20.47% -0.026 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | WBAH | ||
| 0.059 | -23.38% -0.018 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | WBAH | ||
| 0.395 | -12.80% -0.058 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 56.000 | D | WBAH | ||
| 0.363 | -10.37% -0.042 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | WBAH | ||
| 0.252 | -11.58% -0.033 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | WBAH | ||
| 0.174 | -12.56% -0.025 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | WBAH | ||
| 0.120 | -13.04% -0.018 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | WBAH | ||
| 0.744 | +8.77% +0.060 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 56.000 | D | WBAH | ||
| 1.050 | +7.80% +0.076 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.883 | +5.88% +0.049 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 56.000 | D | WBAH | ||
| 1.160 | +5.45% +0.060 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 60.000 | D | WBAH | ||
| 0.493 | +9.80% +0.044 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 52.000 | D | WBAH | ||
| 0.647 | +6.41% +0.039 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 52.000 | D | WBAH | ||
| 1.130 | +5.61% +0.060 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 56.000 | D | WBAH | ||
| 1.410 | +5.22% +0.070 | 04/11/2025 12:09:05 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 60.000 | D | WBAH | ||
| 0.031 | -16.22% -0.006 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | D | WBAH | ||
| 0.007 | -22.22% -0.002 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | D | WBAH | ||
| 0.057 | -9.52% -0.006 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 65.000 | D | WBAH | ||
| 0.123 | -8.89% -0.012 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 60.000 | D | WBAH | ||
| 0.258 | -6.86% -0.019 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 55.000 | D | WBAH | ||
| 0.129 | -11.64% -0.017 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.025 | -10.71% -0.003 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 70.000 | D | WBAH | ||
| 0.010 | -16.67% -0.002 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 75.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 75.000 | D | WBAH | ||
| 0.104 | -7.96% -0.009 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 65.000 | D | WBAH | ||
| 0.197 | -7.08% -0.015 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 60.000 | D | WBAH | ||
| 0.359 | -5.53% -0.021 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 55.000 | D | WBAH | ||
| 0.588 | -4.39% -0.027 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 50.000 | D | WBAH | ||
| 0.489 | -5.42% -0.028 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 50.000 | D | WBAH | ||
| 0.352 | -7.37% -0.028 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.056 | -8.20% -0.005 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 70.000 | D | WBAH | ||
| 0.277 | -6.10% -0.018 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | WBAH | ||
| 0.445 | -4.71% -0.022 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.669 | -4.02% -0.028 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | D | WBAH | ||
| 0.093 | -7.00% -0.007 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.160 | -7.51% -0.013 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.546 | +4.40% +0.023 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.266 | +5.14% +0.013 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.191 | +4.95% +0.009 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | D | WBAH | ||
| 0.381 | +3.53% +0.013 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 50.000 | D | WBAH | ||
| 0.300 | +3.81% +0.011 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 48.000 | D | WBAH | ||
| 0.231 | +3.59% +0.008 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 46.000 | D | WBAH |