| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.423 | -12.60% -0.061 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.556 | D | WBAH | ||
| 0.206 | -3.29% -0.007 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.411 | D | WBAH | ||
| 0.089 | -25.21% -0.030 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 46.267 | D | WBAH | ||
| 0.032 | -34.69% -0.017 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 50.123 | D | WBAH | ||
| 0.005 | -66.67% -0.010 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 53.978 | D | WBAH | ||
| 0.138 | -3.50% -0.005 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 44.339 | D | WBAH | ||
| 0.055 | -29.49% -0.023 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.195 | D | WBAH | ||
| 0.667 | -7.75% -0.056 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 36.000 | D | WBAH | ||
| 0.538 | -8.66% -0.051 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 38.000 | D | WBAH | ||
| 0.429 | -9.68% -0.046 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | D | WBAH | ||
| 0.265 | -11.67% -0.035 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 44.000 | D | WBAH | ||
| 0.157 | -14.21% -0.026 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 48.000 | D | WBAH | ||
| 0.316 | -14.59% -0.054 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | D | WBAH | ||
| 0.142 | -3.40% -0.005 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 44.000 | D | WBAH | ||
| 0.055 | -29.49% -0.023 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.000 | D | WBAH | ||
| 0.015 | -46.43% -0.013 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | D | WBAH | ||
| 0.089 | -16.82% -0.018 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 52.000 | D | WBAH | ||
| 0.218 | -11.74% -0.029 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | D | WBAH | ||
| 0.143 | -13.33% -0.022 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 52.000 | D | WBAH | ||
| 0.091 | -15.74% -0.017 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | D | WBAH | ||
| 0.056 | -18.84% -0.013 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | WBAH | ||
| 0.253 | +1.61% +0.004 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 38.008 | D | WBAH | ||
| 0.760 | +5.85% +0.042 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 45.610 | D | WBAH | ||
| 0.470 | +1.51% +0.007 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 41.809 | D | WBAH | ||
| 0.607 | +1.34% +0.008 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 43.709 | D | WBAH | ||
| 0.208 | +6.67% +0.013 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 34.000 | D | WBAH | ||
| 0.277 | +6.54% +0.017 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 36.000 | D | WBAH | ||
| 0.240 | +1.69% +0.004 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 38.000 | D | WBAH | ||
| 0.338 | +1.50% +0.005 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 40.000 | D | WBAH | ||
| 0.359 | +6.21% +0.021 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 38.000 | D | WBAH | ||
| 0.456 | +6.05% +0.026 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 40.000 | D | WBAH | ||
| 0.945 | +4.19% +0.038 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 44.000 | D | WBAH | ||
| 1.240 | +3.33% +0.040 | 04/11/2025 12:09:06 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 48.000 | D | WBAH | ||
| 0.084 | -10.64% -0.010 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 45.610 | D | WBAH | ||
| 0.139 | -8.55% -0.013 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 43.709 | D | WBAH | ||
| 0.218 | -7.63% -0.018 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 41.809 | D | WBAH | ||
| 0.165 | -6.78% -0.012 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 44.000 | D | WBAH | ||
| 0.240 | -5.88% -0.015 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 42.000 | D | WBAH | ||
| 0.339 | -5.04% -0.018 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 40.000 | D | WBAH | ||
| 0.452 | -4.24% -0.020 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | D | WBAH | ||
| 0.437 | -5.41% -0.025 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | D | WBAH | ||
| 0.285 | -4.36% -0.013 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 42.000 | D | WBAH | ||
| 0.364 | -4.96% -0.019 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 40.000 | D | WBAH | ||
| 0.482 | -4.37% -0.022 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 38.000 | D | WBAH | ||
| 0.224 | -5.49% -0.013 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 44.000 | D | WBAH | ||
| 0.173 | -5.46% -0.010 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 46.000 | D | WBAH | ||
| 0.111 | -7.50% -0.009 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 46.000 | D | WBAH | ||
| 0.133 | -5.67% -0.008 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 48.000 | D | WBAH | ||
| 0.073 | -8.75% -0.007 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 48.000 | D | WBAH | ||
| 0.040 | -11.11% -0.005 | 04/11/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 48.000 | D | WBAH |