| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.229 | -9.49% -0.024 | 11/25/2024 12:11:55 | 0.229 10,000 | 0.259 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 38.556 | q | WBAH | ||
| 0.072 | -16.28% -0.014 | 11/25/2024 12:11:55 | 0.072 10,000 | 0.102 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 42.411 | q | WBAH | ||
| 0.007 | -46.15% -0.006 | 11/25/2024 12:11:55 | 0.007 10,000 | 0.037 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 46.267 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 12:11:55 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.123 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 12:11:55 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 53.978 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 12:11:55 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 57.834 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 12:11:55 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 62.653 | q | WBAH | ||
| 0.661 | -4.89% -0.034 | 11/25/2024 12:11:55 | 0.661 10,000 | 0.691 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.772 | q | WBAH | ||
| 0.420 | -6.87% -0.031 | 11/25/2024 12:11:55 | 0.420 10,000 | 0.450 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 35.664 | q | WBAH | ||
| 0.317 | -6.76% -0.023 | 11/25/2024 12:11:55 | 0.318 10,000 | 0.348 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.556 | q | WBAH | ||
| 0.155 | -8.82% -0.015 | 11/25/2024 12:11:55 | 0.155 10,000 | 0.185 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.411 | q | WBAH | ||
| 0.065 | -10.96% -0.008 | 11/25/2024 12:11:55 | 0.065 10,000 | 0.095 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 46.267 | q | WBAH | ||
| 0.020 | -20.00% -0.005 | 11/25/2024 12:11:55 | 0.020 10,000 | 0.050 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 50.123 | q | WBAH | ||
| 0.001 | -50.00% -0.001 | 11/25/2024 12:11:55 | 0.001 10,000 | 0.030 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 53.978 | q | WBAH | ||
| 0.102 | -10.53% -0.012 | 11/25/2024 12:11:55 | 0.102 10,000 | 0.132 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 44.339 | q | WBAH | ||
| 0.038 | -15.56% -0.007 | 11/25/2024 12:11:55 | 0.038 10,000 | 0.068 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.195 | q | WBAH | ||
| 0.031 | -22.50% -0.009 | 11/25/2024 12:11:55 | 0.031 10,000 | 0.061 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.339 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 12:11:55 | 0.001 10,000 | 0.025 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.195 | q | WBAH | ||
| 0.498 | -4.96% -0.026 | 11/25/2024 12:11:55 | 0.499 10,000 | 0.529 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 36.000 | q | WBAH | ||
| 0.386 | -5.39% -0.022 | 11/25/2024 12:11:55 | 0.386 10,000 | 0.416 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 38.000 | q | WBAH | ||
| 0.293 | -6.09% -0.019 | 11/25/2024 12:11:55 | 0.293 10,000 | 0.323 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | q | WBAH | ||
| 0.160 | -7.51% -0.013 | 11/25/2024 12:11:55 | 0.160 10,000 | 0.190 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 44.000 | q | WBAH | ||
| 0.081 | -10.00% -0.009 | 11/25/2024 12:11:55 | 0.081 10,000 | 0.111 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 48.000 | q | WBAH | ||
| 0.169 | +8.33% +0.013 | 11/25/2024 12:11:55 | 0.169 10,000 | 0.199 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 38.008 | q | WBAH | ||
| 0.396 | +6.17% +0.023 | 11/25/2024 12:11:55 | 0.396 10,000 | 0.426 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 41.809 | q | WBAH | ||
| 0.427 | +4.15% +0.017 | 11/25/2024 12:11:55 | 0.427 10,000 | 0.457 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 38.008 | q | WBAH | ||
| 1.010 | +3.06% +0.030 | 11/25/2024 12:11:55 | 1.010 10,000 | 1.040 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 45.610 | q | WBAH | ||
| 0.552 | +5.75% +0.030 | 11/25/2024 12:11:55 | 0.552 10,000 | 0.582 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 43.709 | q | WBAH | ||
| 0.688 | +3.61% +0.024 | 11/25/2024 12:11:55 | 0.687 10,000 | 0.717 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 41.809 | q | WBAH | ||
| 0.842 | +3.31% +0.027 | 11/25/2024 12:11:55 | 0.841 10,000 | 0.871 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 43.709 | q | WBAH | ||
| 0.286 | +4.38% +0.012 | 11/25/2024 12:11:55 | 0.285 10,000 | 0.315 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 34.000 | q | WBAH | ||
| 0.371 | +3.92% +0.014 | 11/25/2024 12:11:55 | 0.370 10,000 | 0.400 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 36.000 | q | WBAH | ||
| 0.050 | -28.57% -0.020 | 11/25/2024 11:25:00 | 0.049 10,000 | 0.069 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 39.909 | q | WBAH | ||
| 0.145 | -18.99% -0.034 | 11/25/2024 11:25:00 | 0.144 10,000 | 0.164 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 38.008 | q | WBAH | ||
| 0.013 | -38.10% -0.008 | 11/25/2024 11:25:00 | 0.012 10,000 | 0.033 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 41.809 | q | WBAH | ||
| 0.003 | -50.00% -0.003 | 11/25/2024 11:25:00 | 0.003 10,000 | 0.023 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 43.709 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 11:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 45.610 | q | WBAH | ||
| 0.104 | -14.75% -0.018 | 11/25/2024 11:25:00 | 0.103 10,000 | 0.124 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 41.809 | q | WBAH | ||
| 0.177 | -11.50% -0.023 | 11/25/2024 11:25:00 | 0.176 10,000 | 0.196 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 39.909 | q | WBAH | ||
| 0.056 | -17.65% -0.012 | 11/25/2024 11:25:00 | 0.056 10,000 | 0.076 - | Erste Group Bank AG | Call | 03/18/2025 | 43.709 | q | WBAH | ||
| 0.054 | -14.29% -0.009 | 11/25/2024 11:25:00 | 0.054 10,000 | 0.075 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 45.610 | q | WBAH | ||
| 0.090 | -12.62% -0.013 | 11/25/2024 11:25:00 | 0.090 10,000 | 0.110 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 43.709 | q | WBAH | ||
| 0.144 | -11.11% -0.018 | 11/25/2024 11:25:00 | 0.144 10,000 | 0.164 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 41.809 | q | WBAH | ||
| 0.027 | -20.59% -0.007 | 11/25/2024 11:25:00 | 0.027 10,000 | 0.047 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 45.610 | q | WBAH | ||
| 0.100 | -10.71% -0.012 | 11/25/2024 11:25:00 | 0.100 10,000 | 0.120 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 44.000 | q | WBAH | ||
| 0.152 | -10.06% -0.017 | 11/25/2024 11:25:00 | 0.151 10,000 | 0.172 - | Erste Group Bank AG | Call | 09/16/2025 | 42.000 | q | WBAH | ||
| 0.226 | -8.50% -0.021 | 11/25/2024 11:25:00 | 0.225 10,000 | 0.245 - | Erste Group Bank AG | Call | 09/16/2025 | 40.000 | q | WBAH | ||
| 0.324 | -7.16% -0.025 | 11/25/2024 11:25:00 | 0.322 10,000 | 0.343 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.306 | -8.11% -0.027 | 11/25/2024 11:25:00 | 0.305 10,000 | 0.325 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | q | WBAH | ||
| 0.173 | -7.98% -0.015 | 11/25/2024 11:25:00 | 0.172 10,000 | 0.193 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 42.000 | q | WBAH |
