| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.850 | +15.85% +0.390 | 04/08/2025 15:30:49 | 2.790 10,000 | 2.810 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | q | WBAH | ||
| 2.670 | +16.59% +0.380 | 04/08/2025 15:30:49 | 2.610 10,000 | 2.630 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.000 | q | WBAH | ||
| 2.500 | +17.92% +0.380 | 04/08/2025 15:30:49 | 2.440 10,000 | 2.460 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | q | WBAH | ||
| 2.330 | +18.88% +0.370 | 04/08/2025 15:30:49 | 2.280 10,000 | 2.300 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.000 | q | WBAH | ||
| 2.090 | +20.81% +0.360 | 04/08/2025 15:30:49 | 2.040 10,000 | 2.060 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 45.000 | q | WBAH | ||
| 2.470 | +17.06% +0.360 | 04/08/2025 15:30:49 | 2.420 10,000 | 2.440 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | q | WBAH | ||
| 1.420 | +26.79% +0.300 | 04/08/2025 15:30:49 | 1.380 10,000 | 1.400 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 55.000 | q | WBAH | ||
| 1.280 | +29.29% +0.290 | 04/08/2025 15:30:49 | 1.240 10,000 | 1.260 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 57.500 | q | WBAH | ||
| 1.160 | +31.22% +0.276 | 04/08/2025 15:30:49 | 1.120 10,000 | 1.140 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | q | WBAH | ||
| 1.040 | +32.32% +0.254 | 04/08/2025 15:30:49 | 1.010 10,000 | 1.030 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 62.500 | q | WBAH | ||
| 0.938 | +34.19% +0.239 | 04/08/2025 15:30:49 | 0.905 10,000 | 0.925 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | q | WBAH | ||
| 0.845 | +36.07% +0.224 | 04/08/2025 15:30:49 | 0.814 10,000 | 0.834 - | Raiffeisen Bank International AG | Call | 09/18/2025 | 67.500 | q | WBAH | ||
| 2.070 | +19.65% +0.340 | 04/08/2025 15:30:49 | 2.020 10,000 | 2.040 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 45.000 | q | WBAH | ||
| 1.890 | +20.38% +0.320 | 04/08/2025 15:30:49 | 1.840 10,000 | 1.860 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 47.500 | q | WBAH | ||
| 1.720 | +21.99% +0.310 | 04/08/2025 15:30:49 | 1.670 10,000 | 1.690 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 50.000 | q | WBAH | ||
| 1.560 | +22.83% +0.290 | 04/08/2025 15:30:49 | 1.510 10,000 | 1.530 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 52.500 | q | WBAH | ||
| 1.410 | +23.68% +0.270 | 04/08/2025 15:30:49 | 1.370 10,000 | 1.390 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 55.000 | q | WBAH | ||
| 1.280 | +25.49% +0.260 | 04/08/2025 15:30:49 | 1.240 10,000 | 1.260 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 57.500 | q | WBAH | ||
| 1.150 | +26.65% +0.242 | 04/08/2025 15:30:49 | 1.110 10,000 | 1.130 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | q | WBAH | ||
| 1.040 | +28.40% +0.230 | 04/08/2025 15:30:49 | 1.000 10,000 | 1.020 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 62.500 | q | WBAH | ||
| 0.931 | +29.31% +0.211 | 04/08/2025 15:30:49 | 0.897 10,000 | 0.917 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | q | WBAH | ||
| 0.835 | +30.47% +0.195 | 04/08/2025 15:30:49 | 0.804 10,000 | 0.824 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 67.500 | q | WBAH | ||
| 0.925 | +28.12% +0.203 | 04/08/2025 15:30:49 | 0.892 10,000 | 0.912 - | Raiffeisen Bank International AG | Call | 09/17/2026 | 67.500 | q | WBAH | ||
| 0.839 | +28.88% +0.188 | 04/08/2025 15:30:49 | 0.809 10,000 | 0.829 - | Raiffeisen Bank International AG | Call | 09/17/2026 | - | q | WBAH | ||
| 0.761 | +29.86% +0.175 | 04/08/2025 15:30:49 | 0.733 10,000 | 0.753 - | Raiffeisen Bank International AG | Call | 09/17/2026 | 72.500 | q | WBAH | ||
| 0.690 | +30.93% +0.163 | 04/08/2025 15:30:49 | 0.664 10,000 | 0.684 - | Raiffeisen Bank International AG | Call | 09/17/2026 | - | q | WBAH | ||
| 0.052 | -24.64% -0.017 | 04/08/2025 09:17:56 | 0.076 10,000 | 0.096 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 7.500 | q | WBAH | ||
| 0.026 | -31.58% -0.012 | 04/08/2025 09:17:56 | 0.044 10,000 | 0.064 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.000 | q | WBAH | ||
| 0.010 | -41.18% -0.007 | 04/08/2025 09:17:56 | 0.022 10,000 | 0.042 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.500 | q | WBAH | ||
| 0.001 | -80.00% -0.004 | 04/08/2025 09:17:56 | 0.008 10,000 | 0.028 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/07/2025 12:07:27 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | q | WBAH | ||
| 0.001 | -88.89% -0.008 | 04/07/2025 12:07:27 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.500 | q | WBAH | ||
| 0.046 | -20.69% -0.012 | 04/08/2025 09:17:56 | 0.065 10,000 | 0.085 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.000 | q | WBAH | ||
| 0.027 | -22.86% -0.008 | 04/08/2025 09:17:56 | 0.042 10,000 | 0.062 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.000 | q | WBAH | ||
| 0.017 | -26.09% -0.006 | 04/08/2025 09:17:56 | 0.029 10,000 | 0.049 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | - | q | WBAH | ||
| 0.009 | -35.71% -0.005 | 04/08/2025 09:17:56 | 0.019 10,000 | 0.039 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 10.000 | q | WBAH | ||
| 0.004 | -42.86% -0.003 | 04/08/2025 09:17:56 | 0.012 10,000 | 0.032 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | - | q | WBAH | ||
| 0.162 | -23.94% -0.051 | 04/08/2025 15:30:49 | 0.168 10,000 | 0.188 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 42.000 | q | WBAH | ||
| 0.204 | -23.02% -0.061 | 04/08/2025 15:30:49 | 0.212 10,000 | 0.232 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 44.000 | q | WBAH | ||
| 1.230 | -13.38% -0.190 | 04/08/2025 15:30:49 | 1.250 10,000 | 1.270 - | Raiffeisen Bank International AG | Put | 09/17/2026 | - | q | WBAH | ||
| 0.011 | +83.33% +0.005 | 04/08/2025 09:17:56 | 0.006 10,000 | 0.026 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 7.000 | q | WBAH | ||
| 0.056 | +27.27% +0.012 | 04/08/2025 09:17:56 | 0.042 10,000 | 0.062 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 8.000 | q | WBAH | ||
| 0.117 | +34.48% +0.030 | 04/07/2025 12:07:27 | 0.116 10,000 | 0.136 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | - | q | WBAH |