| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | - - | - - | UBS AG, London Branch | - | 03/26/2031 | 0.020 | D | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | GlobalWafers GmbH | Call | 01/10/2029 | 100,000.000 | D | WBDM | ||
| 0.088 | +4.76% +0.004 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | D | WBAH | ||
| 0.039 | +8.33% +0.003 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 14.000 | D | WBAH | ||
| 0.014 | +7.69% 0.001 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 16.000 | D | WBAH | ||
| 0.090 | 0.00% 0.000 | 11/22/2024 16:15:18 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 10.000 | D | WBAH | ||
| 0.062 | -1.59% -0.001 | 11/22/2024 16:15:18 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | D | WBAH | ||
| 0.043 | -2.27% -0.001 | 11/22/2024 16:15:18 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 14.000 | D | WBAH | ||
| 0.271 | +4.63% +0.012 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | WBAH | ||
| 0.170 | +5.59% +0.009 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.104 | +6.12% +0.006 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | WBAH | ||
| 0.062 | +6.90% +0.004 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | WBAH | ||
| 0.191 | -9.05% -0.019 | 11/22/2024 10:28:20 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 17.000 | D | WBAH | ||
| 0.162 | -8.99% -0.016 | 11/22/2024 10:28:20 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 18.000 | D | WBAH | ||
| 0.155 | +3.33% +0.005 | 11/22/2024 11:51:19 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 19.000 | D | WBAH | ||
| 0.108 | -14.29% -0.018 | 11/22/2024 10:28:20 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 20.000 | D | WBAH | ||
| 2.700 | +8.43% +0.210 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 3,600.000 | D | WBAH | ||
| 2.450 | +9.38% +0.210 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 3,650.000 | D | WBAH | ||
| 2.210 | +9.41% +0.190 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 3,700.000 | D | WBAH | ||
| 1.990 | +9.94% +0.180 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 3,750.000 | D | WBAH | ||
| 0.863 | -3.68% -0.033 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | WBAH | ||
| 0.657 | -4.09% -0.028 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | WBAH | ||
| 0.498 | -4.41% -0.023 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | D | WBAH | ||
| 0.376 | -4.81% -0.019 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 85.000 | D | WBAH | ||
| 0.219 | +2.82% +0.006 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.165 | +3.13% +0.005 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.123 | +3.36% +0.004 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | WBAH | ||
| 0.091 | +3.41% +0.003 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | D | WBAH | ||
| 3.750 | +0.81% +0.030 | 11/22/2024 14:27:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 140.000 | D | WBAH | ||
| 2.710 | +0.74% +0.020 | 11/22/2024 14:27:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 160.000 | D | WBAH | ||
| 1.880 | +0.53% +0.010 | 11/22/2024 17:17:56 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 180.000 | D | WBAH | ||
| 1.270 | +0.79% +0.010 | 11/22/2024 17:17:56 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 200.000 | D | WBAH | ||
| 0.172 | +0.58% 0.001 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.727 | -0.14% -0.001 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 48.000 | D | WBAH | ||
| 0.522 | -0.95% -0.005 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 52.000 | D | WBAH | ||
| 0.373 | -1.06% -0.004 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 56.000 | D | WBAH | ||
| 0.265 | -0.75% -0.002 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | WBAH | ||
| 1.210 | +1.68% +0.020 | 10/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 4.250 | D | WBAH | ||
| 1.020 | +10.99% +0.101 | 11/22/2024 12:01:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 4.500 | D | WBAH | ||
| 0.895 | +11.88% +0.095 | 11/22/2024 12:01:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 4.750 | D | WBAH | ||
| 0.782 | +12.52% +0.087 | 11/22/2024 12:01:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 5.000 | D | WBAH | ||
| 0.072 | -8.86% -0.007 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 7.000 | D | WBAH | ||
| 0.056 | -11.11% -0.007 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 7.500 | D | WBAH | ||
| 0.043 | -12.24% -0.006 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.000 | D | WBAH | ||
| 0.032 | -13.51% -0.005 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.500 | D | WBAH | ||
| 0.665 | +6.40% +0.040 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 55.000 | D | WBAH | ||
| 0.490 | +6.99% +0.032 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | WBAH | ||
| 0.357 | +7.53% +0.025 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.204 | +7.37% +0.014 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.138 | +7.81% +0.010 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | WBAH |
