| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.620 | -6.77% -0.045 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 44.000 | D | - | ||
| 0.714 | -6.30% -0.048 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 42.000 | D | - | ||
| 0.817 | -5.88% -0.051 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 40.000 | D | - | ||
| 0.276 | +4.15% +0.011 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 34.000 | D | - | ||
| 0.342 | +3.95% +0.013 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 36.000 | D | - | ||
| 0.417 | +3.99% +0.016 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 38.000 | D | - | ||
| 0.404 | -4.72% -0.020 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | D | - | ||
| 0.480 | -4.95% -0.025 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | D | - | ||
| 0.566 | -4.87% -0.029 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | D | - | ||
| 0.662 | -4.89% -0.034 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | D | - | ||
| 0.768 | -4.83% -0.039 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | D | - | ||
| 0.392 | +7.10% +0.026 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 38.000 | D | - | ||
| 0.474 | +7.00% +0.031 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 40.000 | D | - | ||
| 0.566 | +6.79% +0.036 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 42.000 | D | - | ||
| 0.259 | +7.92% +0.019 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 34.000 | D | - | ||
| 0.321 | +7.72% +0.023 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 36.000 | D | - | ||
| 0.810 | -4.37% -0.037 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | - | ||
| 0.943 | -4.26% -0.042 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | - | ||
| 1.080 | -4.42% -0.050 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 1.230 | -3.91% -0.050 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 0.687 | -4.72% -0.034 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | D | - | ||
| 0.576 | -4.79% -0.029 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | - | ||
| 0.313 | -5.44% -0.018 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 0.389 | -5.12% -0.021 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 0.477 | -4.98% -0.025 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 0.173 | +13.82% +0.021 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 32.000 | D | - | ||
| 0.089 | +20.27% +0.015 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | D | - | ||
| 0.130 | +18.18% +0.020 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 30.000 | D | - | ||
| 0.035 | +29.63% +0.008 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | D | - | ||
| 0.274 | +11.84% +0.029 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 36.000 | D | - | ||
| 0.219 | +12.89% +0.025 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 34.000 | D | - | ||
| 0.339 | +10.78% +0.033 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | D | - | ||
| 0.415 | +9.79% +0.037 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | D | - | ||
| 0.503 | +9.11% +0.042 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | D | - | ||
| 1.670 | +5.03% +0.080 | 04/20/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 26.000 | D | - | ||
| 1.490 | +5.67% +0.080 | 04/20/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | - | ||
| 2.060 | +4.57% +0.090 | 04/20/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 22.000 | D | - | ||
| 0.679 | +9.52% +0.059 | 04/20/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | D | - | ||
| 0.553 | +10.60% +0.053 | 04/20/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 0.819 | +8.62% +0.065 | 04/20/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | D | - | ||
| 0.346 | +12.70% +0.039 | 04/20/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | D | - | ||
| 0.202 | +15.43% +0.027 | 04/20/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | D | - | ||
| 1.340 | -4.29% -0.060 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - | ||
| 1.510 | -3.82% -0.060 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 1.690 | -3.98% -0.070 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 1.170 | -4.88% -0.060 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 0.715 | -5.42% -0.041 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 38.000 | D | - | ||
| 0.857 | -5.20% -0.047 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | D | - | ||
| 1.010 | -4.72% -0.050 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | - | ||
| 0.586 | -5.64% -0.035 | 04/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 40.000 | D | - |
Only the first 90 search results are displayed. More information