| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.897 | -0.33% -0.003 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 42.000 | D | - | ||
| 0.990 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 40.000 | D | - | ||
| 1.090 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 38.000 | D | - | ||
| 0.411 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 36.000 | D | - | ||
| 0.333 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 34.000 | D | - | ||
| 0.265 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 32.000 | D | - | ||
| 0.620 | -0.64% -0.004 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 48.000 | D | - | ||
| 0.697 | -0.43% -0.003 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 46.000 | D | - | ||
| 0.776 | -0.51% -0.004 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 44.000 | D | - | ||
| 0.864 | -0.35% -0.003 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 42.000 | D | - | ||
| 0.961 | -0.31% -0.003 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 40.000 | D | - | ||
| 1.060 | -0.93% -0.010 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 38.000 | D | - | ||
| 0.609 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 42.000 | D | - | ||
| 0.508 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 40.000 | D | - | ||
| 0.418 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 38.000 | D | - | ||
| 0.338 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 36.000 | D | - | ||
| 0.268 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 34.000 | D | - | ||
| 0.209 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 32.000 | D | - | ||
| 1.540 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 1.240 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 1.390 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 1.110 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 36.000 | D | - | ||
| 0.987 | -0.30% -0.003 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 38.000 | D | - | ||
| 0.875 | -0.46% -0.004 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 40.000 | D | - | ||
| 0.526 | -0.57% -0.003 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 0.602 | -0.50% -0.003 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 0.683 | -0.58% -0.004 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 0.774 | -0.39% -0.003 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 42.000 | D | - | ||
| 0.092 | -1.08% -0.001 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | D | - | ||
| 0.067 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | D | - | ||
| 0.047 | -2.08% -0.001 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | D | - | ||
| 0.126 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 30.000 | D | - | ||
| 0.168 | -0.59% -0.001 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 32.000 | D | - | ||
| 0.221 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 34.000 | D | - | ||
| 0.543 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | D | - | ||
| 0.445 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | D | - | ||
| 0.359 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | D | - | ||
| 0.285 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 36.000 | D | - | ||
| 0.001 | - | 04/24/2026 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 16.000 | D | - | ||
| 0.432 | -18.49% -0.098 | 04/24/2026 11:49:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 9.000 | D | - | ||
| 0.298 | -22.19% -0.085 | 04/24/2026 11:49:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 11.000 | D | - | ||
| 0.243 | -24.06% -0.077 | 04/24/2026 11:49:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 12.000 | D | - | ||
| 0.511 | -16.64% -0.102 | 04/24/2026 11:49:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 8.000 | D | - | ||
| 1.490 | -0.67% -0.010 | 04/24/2026 16:27:39 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | D | - | ||
| 1.470 | -0.68% -0.010 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - | ||
| 1.650 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 28.000 | D | - | ||
| 1.830 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 1.150 | -0.86% -0.010 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | - | ||
| 1.310 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 1.000 | -0.99% -0.010 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | D | - |
Only the first 90 search results are displayed. More information