| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.609 | -4.40% -0.028 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | q | WBAH | ||
| 0.439 | -4.98% -0.023 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | q | WBAH | ||
| 0.288 | -5.88% -0.018 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | q | WBAH | ||
| 0.188 | -6.47% -0.013 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | q | WBAH | ||
| 0.828 | -3.83% -0.033 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | q | WBAH | ||
| 0.683 | +3.17% +0.021 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 56.000 | q | WBAH | ||
| 0.915 | +2.92% +0.026 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 60.000 | q | WBAH | ||
| 0.352 | -4.35% -0.016 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | q | WBAH | ||
| 0.109 | -6.03% -0.007 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | q | WBAH | ||
| 0.200 | -5.21% -0.011 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | q | WBAH | ||
| 0.561 | +2.00% +0.011 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | q | WBAH | ||
| 0.353 | +2.02% +0.007 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | q | WBAH | ||
| 0.288 | +1.77% +0.005 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | q | WBAH | ||
| 1.350 | -2.88% -0.040 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | q | WBAH | ||
| 1.040 | -2.80% -0.030 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | q | WBAH | ||
| 0.762 | -4.03% -0.032 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | q | WBAH | ||
| 0.549 | -4.69% -0.027 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | q | WBAH | ||
| 0.369 | -5.63% -0.022 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | q | WBAH | ||
| 1.690 | -2.31% -0.040 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | q | WBAH | ||
| 0.196 | -7.11% -0.015 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | q | WBAH | ||
| 0.101 | -9.01% -0.010 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 70.000 | q | WBAH | ||
| 0.084 | +6.33% +0.005 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 42.000 | q | WBAH | ||
| 0.149 | +4.93% +0.007 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 46.000 | q | WBAH | ||
| 0.247 | +5.11% +0.012 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 50.000 | q | WBAH | ||
| 0.077 | -7.23% -0.006 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | q | WBAH | ||
| 0.166 | -5.68% -0.010 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | q | WBAH | ||
| 0.317 | -4.52% -0.015 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | q | WBAH | ||
| 0.409 | +2.51% +0.010 | 07/19/2024 11:25:00 | 0.411 10,000 | 0.432 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | q | WBAH | ||
| 0.222 | +2.78% +0.006 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | q | WBAH | ||
| 0.170 | +3.03% +0.005 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | q | WBAH | ||
| 0.086 | -7.53% -0.007 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | q | WBAH | ||
| 0.211 | -5.80% -0.013 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | q | WBAH | ||
| 0.436 | -4.39% -0.020 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | q | WBAH | ||
| 0.030 | -11.76% -0.004 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | q | WBAH | ||
| 0.166 | +3.11% +0.005 | 07/19/2024 11:25:00 | 0.167 10,000 | 0.188 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | q | WBAH | ||
| 0.120 | +2.56% +0.003 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | q | WBAH | ||
| 0.085 | +2.41% +0.002 | 07/19/2024 11:25:00 | 0.086 10,000 | 0.106 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | q | WBAH | ||
| 0.340 | +3.03% +0.010 | 07/19/2024 11:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | q | WBAH | ||
| 0.124 | +12.73% +0.014 | 07/19/2024 09:28:49 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | q | WBAH | ||
| 0.040 | +73.91% +0.017 | 07/19/2024 11:09:44 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 70.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 80.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 85.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 90.000 | q | WBAH | ||
| 0.288 | -8.86% -0.028 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 55.000 | q | WBAH | ||
| 1.360 | -2.86% -0.040 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 42.000 | q | WBAH | ||
| 0.980 | -4.85% -0.050 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 46.000 | q | WBAH | ||
| 0.640 | -5.74% -0.039 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 50.000 | q | WBAH | ||
| 0.540 | +6.09% +0.031 | 07/19/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 60.000 | q | WBAH |
