| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.498 | -4.96% -0.026 | 11/25/2024 12:11:55 | 0.501 10,000 | 0.531 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 36.000 | q | WBAH | ||
| 0.386 | -5.39% -0.022 | 11/25/2024 12:11:55 | 0.389 10,000 | 0.419 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 38.000 | q | WBAH | ||
| 0.293 | -6.09% -0.019 | 11/25/2024 12:11:55 | 0.295 10,000 | 0.325 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | q | WBAH | ||
| 0.160 | -7.51% -0.013 | 11/25/2024 12:11:55 | 0.161 10,000 | 0.191 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 44.000 | q | WBAH | ||
| 0.081 | -10.00% -0.009 | 11/25/2024 12:11:55 | 0.082 10,000 | 0.112 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 48.000 | q | WBAH | ||
| 0.286 | +4.38% +0.012 | 11/25/2024 12:11:55 | 0.284 10,000 | 0.314 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 34.000 | q | WBAH | ||
| 0.371 | +3.92% +0.014 | 11/25/2024 12:11:55 | 0.369 10,000 | 0.399 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 36.000 | q | WBAH | ||
| 0.173 | -7.98% -0.015 | 11/25/2024 13:25:00 | 0.173 10,000 | 0.194 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 42.000 | q | WBAH | ||
| 0.238 | -7.75% -0.020 | 11/25/2024 13:25:00 | 0.239 10,000 | 0.260 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 40.000 | q | WBAH | ||
| 0.326 | -6.59% -0.023 | 11/25/2024 13:25:00 | 0.327 10,000 | 0.347 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 38.000 | q | WBAH | ||
| 0.314 | +5.37% +0.016 | 11/25/2024 13:25:00 | 0.313 10,000 | 0.334 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 36.000 | q | WBAH | ||
| 0.218 | +5.83% +0.012 | 11/25/2024 13:25:00 | 0.218 10,000 | 0.238 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 34.000 | q | WBAH | ||
| 0.142 | +5.97% +0.008 | 11/25/2024 13:25:00 | 0.142 10,000 | 0.162 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 32.000 | q | WBAH | ||
| 0.317 | -6.76% -0.023 | 11/25/2024 12:11:55 | 0.320 10,000 | 0.350 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.556 | q | WBAH | ||
| 0.155 | -8.82% -0.015 | 11/25/2024 12:11:55 | 0.156 10,000 | 0.186 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.411 | q | WBAH | ||
| 0.065 | -10.96% -0.008 | 11/25/2024 12:11:55 | 0.066 10,000 | 0.096 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 46.267 | q | WBAH | ||
| 0.020 | -20.00% -0.005 | 11/25/2024 12:11:55 | 0.021 10,000 | 0.051 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 50.123 | q | WBAH | ||
| 0.001 | -50.00% -0.001 | 11/25/2024 12:11:55 | 0.001 10,000 | 0.030 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 53.978 | q | WBAH | ||
| 0.102 | -10.53% -0.012 | 11/25/2024 12:11:55 | 0.103 10,000 | 0.133 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 44.339 | q | WBAH | ||
| 0.038 | -15.56% -0.007 | 11/25/2024 12:11:55 | 0.039 10,000 | 0.069 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.195 | q | WBAH | ||
| 0.427 | +4.15% +0.017 | 11/25/2024 12:11:55 | 0.425 10,000 | 0.455 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 38.008 | q | WBAH | ||
| 1.010 | +3.06% +0.030 | 11/25/2024 12:11:55 | 1.000 10,000 | 1.030 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 45.610 | q | WBAH | ||
| 0.688 | +3.61% +0.024 | 11/25/2024 12:11:55 | 0.684 10,000 | 0.714 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 41.809 | q | WBAH | ||
| 0.842 | +3.31% +0.027 | 11/25/2024 12:11:55 | 0.838 10,000 | 0.868 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 43.709 | q | WBAH | ||
| 0.100 | -10.71% -0.012 | 11/25/2024 13:25:00 | 0.101 10,000 | 0.121 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 44.000 | q | WBAH | ||
| 0.152 | -10.06% -0.017 | 11/25/2024 13:25:00 | 0.153 10,000 | 0.173 - | Erste Group Bank AG | Call | 09/16/2025 | 42.000 | q | WBAH | ||
| 0.226 | -8.50% -0.021 | 11/25/2024 13:25:00 | 0.227 10,000 | 0.247 - | Erste Group Bank AG | Call | 09/16/2025 | 40.000 | q | WBAH | ||
| 0.324 | -7.16% -0.025 | 11/25/2024 13:25:00 | 0.325 10,000 | 0.345 10,000 | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.417 | +4.51% +0.018 | 11/25/2024 13:25:00 | 0.416 10,000 | 0.437 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 38.000 | q | WBAH | ||
| 0.310 | +4.38% +0.013 | 11/25/2024 13:25:00 | 0.309 10,000 | 0.330 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 36.000 | q | WBAH | ||
| 0.224 | +4.19% +0.009 | 11/25/2024 13:25:00 | 0.224 10,000 | 0.244 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 34.000 | q | WBAH | ||
| 0.159 | +3.92% +0.006 | 11/25/2024 13:25:00 | 0.159 10,000 | 0.179 10,000 | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | q | WBAH | ||
| 0.054 | -14.29% -0.009 | 11/25/2024 13:25:00 | 0.055 10,000 | 0.075 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 45.610 | q | WBAH | ||
| 0.090 | -12.62% -0.013 | 11/25/2024 13:25:00 | 0.091 10,000 | 0.111 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 43.709 | q | WBAH | ||
| 0.144 | -11.11% -0.018 | 11/25/2024 13:25:00 | 0.145 10,000 | 0.166 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 41.809 | q | WBAH | ||
| 0.306 | -8.11% -0.027 | 11/25/2024 13:25:00 | 0.307 10,000 | 0.328 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | q | WBAH | ||
| 0.522 | +4.82% +0.024 | 11/25/2024 13:25:00 | 0.521 10,000 | 0.541 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 39.909 | q | WBAH | ||
| 0.391 | +5.11% +0.019 | 11/25/2024 13:25:00 | 0.390 10,000 | 0.410 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 38.008 | q | WBAH | ||
| 0.283 | +5.60% +0.015 | 11/25/2024 13:25:00 | 0.282 10,000 | 0.302 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 36.108 | q | WBAH | ||
| 0.180 | +5.26% +0.009 | 11/25/2024 13:25:00 | 0.180 10,000 | 0.200 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | q | WBAH | ||
| 0.120 | +5.26% +0.006 | 11/25/2024 13:25:00 | 0.119 10,000 | 0.140 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | q | WBAH | ||
| 0.229 | -9.49% -0.024 | 11/25/2024 12:11:55 | 0.232 10,000 | 0.262 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 38.556 | q | WBAH | ||
| 0.072 | -16.28% -0.014 | 11/25/2024 12:11:55 | 0.073 10,000 | 0.103 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 42.411 | q | WBAH | ||
| 0.007 | -46.15% -0.006 | 11/25/2024 12:11:55 | 0.008 10,000 | 0.038 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 46.267 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 12:11:55 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.123 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 12:11:55 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 53.978 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 12:11:55 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 57.834 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 12:11:55 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 62.653 | q | WBAH | ||
| 0.661 | -4.89% -0.034 | 11/25/2024 12:11:55 | 0.665 10,000 | 0.695 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.772 | q | WBAH | ||
| 0.420 | -6.87% -0.031 | 11/25/2024 12:11:55 | 0.423 10,000 | 0.453 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 35.664 | q | WBAH |
