| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.453 | +3.19% +0.014 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | D | - | ||
| 0.301 | +3.44% +0.010 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | D | - | ||
| 0.195 | +4.28% +0.008 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 0.122 | +4.27% +0.005 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | D | - | ||
| 0.110 | -0.90% -0.001 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | D | - | ||
| 0.174 | -0.57% -0.001 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | D | - | ||
| 0.268 | -0.74% -0.002 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | D | - | ||
| 1.170 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | D | - | ||
| 0.773 | +0.91% +0.007 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | D | - | ||
| 0.442 | +0.91% +0.004 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | D | - | ||
| 1.480 | +2.07% +0.030 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | D | - | ||
| 1.120 | +2.75% +0.030 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | D | - | ||
| 0.820 | +2.89% +0.023 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | D | - | ||
| 0.589 | +2.97% +0.017 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | D | - | ||
| 0.417 | +3.47% +0.014 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 0.262 | +3.97% +0.010 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | D | - | ||
| 0.157 | +4.67% +0.007 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | D | - | ||
| 0.089 | +5.95% +0.005 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 75.000 | D | - | ||
| 0.147 | -3.29% -0.005 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | D | - | ||
| 0.082 | -2.38% -0.002 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | D | - | ||
| 0.246 | -2.77% -0.007 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 48.000 | D | - | ||
| 0.572 | -2.39% -0.014 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | D | - | ||
| 0.804 | -2.19% -0.018 | 04/24/2026 12:04:54 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | D | - | ||
| 0.189 | -1.05% -0.002 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | D | - | ||
| 0.317 | -0.63% -0.002 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | D | - | ||
| 0.529 | -0.75% -0.004 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | D | - | ||
| 0.110 | -1.79% -0.002 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | D | - | ||
| 0.064 | -1.54% -0.001 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | D | - | ||
| 0.289 | +0.70% +0.002 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | D | - | ||
| 0.223 | +0.45% 0.001 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | D | - | ||
| 0.171 | +1.18% +0.002 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | D | - | ||
| 0.516 | +0.78% +0.004 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | D | - | ||
| 0.830 | +0.73% +0.006 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | D | - | ||
| 1.050 | -0.94% -0.010 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 1.240 | -0.80% -0.010 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 0.874 | -0.79% -0.007 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | D | - | ||
| 1.440 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 0.507 | -1.17% -0.006 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | D | - | ||
| 0.142 | -2.07% -0.003 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 0.278 | -1.42% -0.004 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | - | ||
| 0.064 | -1.54% -0.001 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 0.030 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 0.110 | +0.92% 0.001 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | D | - | ||
| 0.080 | +1.27% 0.001 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | D | - | ||
| 0.058 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | D | - | ||
| 0.042 | - | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | D | - | ||
| 0.150 | +0.67% 0.001 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | D | - | ||
| 0.202 | +0.50% 0.001 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | D | - | ||
| 0.500 | +0.81% +0.004 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | - | ||
| 0.814 | +0.62% +0.005 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - |
Only the first 90 search results are displayed. More information