| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.180 | -1.10% -0.002 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.100 | -1.96% -0.002 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | WBAH | ||
| 0.053 | -1.85% -0.001 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | D | WBAH | ||
| 0.208 | +0.48% 0.001 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.339 | +0.30% 0.001 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.184 | -1.08% -0.002 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 29.000 | D | WBAH | ||
| 0.103 | -0.96% -0.001 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 31.000 | D | WBAH | ||
| 0.052 | -3.70% -0.002 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | D | WBAH | ||
| 0.023 | -4.17% -0.001 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 35.000 | D | WBAH | ||
| 0.241 | -0.41% -0.001 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 29.000 | D | WBAH | ||
| 0.517 | -0.19% -0.001 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.337 | -0.59% -0.002 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.187 | -1.06% -0.002 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 28.000 | D | WBAH | ||
| 0.084 | -2.33% -0.002 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.016 | -5.88% -0.001 | 12/02/2024 12:04:32 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 26.000 | D | WBAH |
