| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.317 | -4.80% -0.016 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 26.000 | D | - | ||
| 0.251 | -5.28% -0.014 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 28.000 | D | - | ||
| 0.198 | -5.71% -0.012 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 30.000 | D | - | ||
| 0.155 | -6.06% -0.010 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 32.000 | D | - | ||
| 0.407 | +3.04% +0.012 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 24.000 | D | - | ||
| 0.525 | +2.74% +0.014 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 26.000 | D | - | ||
| 0.215 | -7.33% -0.017 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 28.000 | D | - | ||
| 0.282 | -7.24% -0.022 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 26.000 | D | - | ||
| 0.365 | -6.65% -0.026 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 24.000 | D | - | ||
| 0.149 | +8.76% +0.012 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 19.000 | D | - | ||
| 0.183 | +8.28% +0.014 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 20.000 | D | - | ||
| 0.264 | +7.76% +0.019 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 22.000 | D | - | ||
| 0.189 | -6.44% -0.013 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | D | - | ||
| 0.138 | -6.76% -0.010 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | D | - | ||
| 0.099 | -16.81% -0.020 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | D | - | ||
| 0.070 | -9.09% -0.007 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | D | - | ||
| 0.049 | -9.26% -0.005 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | D | - | ||
| 0.550 | +3.19% +0.017 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | D | - | ||
| 0.699 | +2.95% +0.020 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 30.000 | D | - | ||
| 0.059 | -10.61% -0.007 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 34.000 | D | - | ||
| 0.083 | -12.63% -0.012 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 32.000 | D | - | ||
| 0.122 | -10.95% -0.015 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 30.000 | D | - | ||
| 0.240 | -9.09% -0.024 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 26.000 | D | - | ||
| 0.324 | -7.95% -0.028 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 24.000 | D | - | ||
| 0.334 | +6.37% +0.020 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 24.000 | D | - | ||
| 0.450 | +5.88% +0.025 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 26.000 | D | - | ||
| 0.584 | +5.42% +0.030 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 28.000 | D | - | ||
| 0.129 | +7.50% +0.009 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 19.000 | D | - | ||
| 0.161 | +8.05% +0.012 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 20.000 | D | - | ||
| 0.047 | -11.32% -0.006 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 0.078 | -10.34% -0.009 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 0.123 | -10.22% -0.014 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | - | ||
| 0.030 | -9.09% -0.003 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 0.269 | -8.19% -0.024 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 24.000 | D | - | ||
| 0.548 | +6.82% +0.035 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | D | - | ||
| 0.198 | +10.61% +0.019 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 22.000 | D | - | ||
| 0.293 | +9.33% +0.025 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | D | - | ||
| 0.410 | +7.89% +0.030 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | D | - | ||
| 0.098 | +13.95% +0.012 | 04/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 19.000 | D | - | ||
| 0.001 | - | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 0.011 | +22.22% +0.002 | 04/21/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 34.000 | D | - | ||
| 0.001 | - | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | D | - | ||
| 0.001 | - | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | D | - | ||
| 0.039 | -13.33% -0.006 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 0.015 | -21.05% -0.004 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | D | - | ||
| 0.077 | -11.49% -0.010 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | - | ||
| 0.329 | +5.11% +0.016 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | D | - | ||
| 0.812 | +3.31% +0.026 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | D | - | ||
| 1.000 | +2.56% +0.025 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | D | - | ||
| 0.633 | +3.94% +0.024 | 04/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | D | - |