| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.330 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 90.000 | D | WBAH | ||
| 0.419 | -0.48% -0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 75.000 | D | WBAH | ||
| 0.227 | -0.87% -0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 75.000 | D | WBAH | ||
| 0.505 | -0.39% -0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 75.000 | D | WBAH | ||
| 0.268 | -1.47% -0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 80.000 | D | WBAH | ||
| 0.524 | -0.57% -0.003 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 85.000 | D | WBAH | ||
| 0.472 | -0.42% -0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 80.000 | D | WBAH | ||
| 0.742 | -0.27% -0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 85.000 | D | WBAH | ||
| 0.701 | -0.28% -0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 80.000 | D | WBAH | ||
| 1.070 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 85.000 | D | WBAH | ||
| 0.811 | -0.12% -0.001 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 80.000 | D | WBAH | ||
| 0.960 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 85.000 | D | WBAH | ||
| 0.062 | +5.08% +0.003 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 36.108 | D | WBAH | ||
| 0.029 | +3.57% 0.001 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 34.207 | D | WBAH | ||
| 0.016 | +14.29% +0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 32.307 | D | WBAH | ||
| 0.133 | +7.26% +0.009 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 38.008 | D | WBAH | ||
| 0.246 | +6.96% +0.016 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 39.909 | D | WBAH | ||
| 0.221 | +6.25% +0.013 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 38.008 | D | WBAH | ||
| 0.142 | +5.97% +0.008 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 36.108 | D | WBAH | ||
| 0.088 | +6.02% +0.005 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 34.207 | D | WBAH | ||
| 0.562 | +4.07% +0.022 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 39.909 | D | WBAH | ||
| 0.430 | +4.12% +0.017 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 38.008 | D | WBAH | ||
| 0.317 | +4.97% +0.015 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 36.108 | D | WBAH | ||
| 0.327 | +6.17% +0.019 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 39.909 | D | WBAH | ||
| 0.206 | +6.74% +0.013 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | D | WBAH | ||
| 0.448 | +3.70% +0.016 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 38.000 | D | WBAH | ||
| 0.338 | +4.32% +0.014 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 36.000 | D | WBAH | ||
| 0.247 | +5.11% +0.012 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 34.000 | D | WBAH | ||
| 0.177 | +5.99% +0.010 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | D | WBAH | ||
| 0.139 | +9.45% +0.012 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | D | WBAH | ||
| 0.048 | +9.09% +0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 32.000 | D | WBAH | ||
| 0.028 | +64.71% +0.011 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 15.000 | D | WBAH | ||
| 0.014 | +133.33% +0.008 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 14.000 | D | WBAH | ||
| 0.005 | +400.00% +0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 13.000 | D | WBAH | ||
| 0.257 | +52.98% +0.089 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 19.000 | D | WBAH | ||
| 0.172 | +68.63% +0.070 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 18.000 | D | WBAH | ||
| 0.103 | +83.93% +0.047 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 17.000 | D | WBAH | ||
| 0.285 | +38.35% +0.079 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 19.000 | D | WBAH | ||
| 0.211 | +43.54% +0.064 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 18.000 | D | WBAH | ||
| 0.149 | +49.00% +0.049 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 17.000 | D | WBAH | ||
| 0.219 | +35.19% +0.057 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 17.000 | D | WBAH | ||
| 0.159 | +41.96% +0.047 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 16.000 | D | WBAH | ||
| 0.110 | +44.74% +0.034 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 15.000 | D | WBAH | ||
| 0.065 | +54.76% +0.023 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 15.000 | D | WBAH | ||
| 0.243 | +27.89% +0.053 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 17.000 | D | WBAH | ||
| 0.183 | +28.87% +0.041 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 16.000 | D | WBAH | ||
| 0.133 | +27.88% +0.029 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 15.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 5.500 | D | WBAH | ||
| 0.003 | -25.00% -0.001 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 6.000 | D | WBAH | ||
| 0.007 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 6.500 | D | WBAH |
