Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.544 | -0.73% -0.004 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 70.000 | P | WBAH | ||
0.263 | -1.50% -0.004 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 70.000 | P | WBAH | ||
0.710 | -5.08% -0.038 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 30.000 | P | WBAH | ||
0.511 | -6.75% -0.037 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 28.000 | P | WBAH | ||
0.325 | -9.47% -0.034 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 26.000 | P | WBAH | ||
0.079 | -18.56% -0.018 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 22.000 | P | WBAH | ||
0.272 | -9.03% -0.027 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 24.000 | P | WBAH | ||
0.546 | -5.86% -0.034 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 28.000 | P | WBAH | ||
0.395 | -7.49% -0.032 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 26.000 | P | WBAH | ||
0.634 | -4.37% -0.029 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 28.000 | P | WBAH | ||
0.796 | -3.86% -0.032 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 30.000 | P | WBAH | ||
0.721 | -4.76% -0.036 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 30.000 | P | WBAH | ||
0.491 | -4.66% -0.024 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 26.000 | P | WBAH | ||
0.663 | -3.91% -0.027 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 28.000 | P | WBAH | ||
0.525 | -4.20% -0.023 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 26.000 | P | WBAH | ||
0.404 | -4.72% -0.020 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 24.000 | P | WBAH | ||
0.265 | -6.03% -0.017 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 22.000 | P | WBAH | ||
0.194 | -6.73% -0.014 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 20.000 | P | WBAH | ||
0.160 | -7.51% -0.013 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 19.000 | P | WBAH | ||
0.134 | -8.22% -0.012 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 19.000 | P | WBAH | ||
0.095 | -10.38% -0.011 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 20.000 | P | WBAH | ||
0.071 | -10.13% -0.008 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 19.000 | P | WBAH | ||
0.221 | -5.15% -0.012 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 20.000 | P | WBAH | ||
0.185 | -5.13% -0.010 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 19.000 | P | WBAH | ||
0.153 | -5.56% -0.009 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 18.000 | P | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 36.000 | P | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 34.000 | P | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 32.000 | P | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 38.000 | P | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 40.000 | P | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 44.000 | P | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 42.000 | P | WBAH | ||
0.004 | -20.00% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | P | WBAH | ||
0.005 | -16.67% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 38.000 | P | WBAH | ||
0.002 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 36.000 | P | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 34.000 | P | WBAH | ||
0.011 | -8.33% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 40.000 | P | WBAH | ||
0.063 | -1.56% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 40.000 | P | WBAH | ||
0.043 | -2.27% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 38.000 | P | WBAH | ||
0.029 | -3.33% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 36.000 | P | WBAH | ||
0.129 | -2.27% -0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 44.000 | P | WBAH | ||
0.090 | -3.23% -0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 42.000 | P | WBAH | ||
0.032 | -5.88% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 44.000 | P | WBAH | ||
0.019 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 42.000 | P | WBAH | ||
0.190 | -1.55% -0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 44.000 | P | WBAH | ||
0.149 | -1.32% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 42.000 | P | WBAH | ||
0.115 | -1.71% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 40.000 | P | WBAH | ||
0.245 | -1.61% -0.004 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 46.000 | P | WBAH | ||
0.180 | -2.17% -0.004 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 46.000 | P | WBAH | ||
0.056 | -3.45% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 46.000 | P | WBAH |