| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | -66.67% -0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 38.000 | D | WBAH | ||
| 0.002 | -77.78% -0.007 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 40.000 | D | WBAH | ||
| 0.011 | -63.33% -0.019 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 44.000 | D | WBAH | ||
| 0.007 | -56.25% -0.009 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 42.000 | D | WBAH | ||
| 0.022 | -63.93% -0.039 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | D | WBAH | ||
| 0.013 | -43.48% -0.010 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 38.000 | D | WBAH | ||
| 0.008 | -42.86% -0.006 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 36.000 | D | WBAH | ||
| 0.004 | -50.00% -0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 34.000 | D | WBAH | ||
| 0.021 | -44.74% -0.017 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 40.000 | D | WBAH | ||
| 0.074 | -33.93% -0.038 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 40.000 | D | WBAH | ||
| 0.052 | -33.33% -0.026 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 38.000 | D | WBAH | ||
| 0.037 | -31.48% -0.017 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 36.000 | D | WBAH | ||
| 0.149 | -33.18% -0.074 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 44.000 | D | WBAH | ||
| 0.106 | -33.75% -0.054 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 42.000 | D | WBAH | ||
| 0.053 | -44.21% -0.042 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 44.000 | D | WBAH | ||
| 0.033 | -45.90% -0.028 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 42.000 | D | WBAH | ||
| 0.222 | -22.92% -0.066 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 44.000 | D | WBAH | ||
| 0.166 | -23.85% -0.052 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 42.000 | D | WBAH | ||
| 0.121 | -24.84% -0.040 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 40.000 | D | WBAH | ||
| 0.291 | -21.98% -0.082 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 46.000 | D | WBAH | ||
| 0.207 | -32.13% -0.098 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 46.000 | D | WBAH | ||
| 0.084 | -42.07% -0.061 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 46.000 | D | WBAH | ||
| 0.224 | +2.75% +0.006 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 32.000 | D | WBAH | ||
| 0.132 | +2.33% +0.003 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 30.000 | D | WBAH | ||
| 0.074 | +1.37% 0.001 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 28.000 | D | WBAH | ||
| 0.353 | +2.62% +0.009 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 34.000 | D | WBAH | ||
| 0.111 | +1.83% +0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 26.000 | D | WBAH | ||
| 0.166 | +1.84% +0.003 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 28.000 | D | WBAH | ||
| 0.238 | +1.71% +0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 30.000 | D | WBAH | ||
| 0.330 | +1.54% +0.005 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 32.000 | D | WBAH | ||
| 0.227 | +1.34% +0.003 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 28.000 | D | WBAH | ||
| 0.307 | +1.32% +0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 30.000 | D | WBAH | ||
| 0.402 | +1.26% +0.005 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 32.000 | D | WBAH | ||
| 0.515 | +1.38% +0.007 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 34.000 | D | WBAH | ||
| 0.444 | +1.60% +0.007 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 34.000 | D | WBAH | ||
| 0.457 | +1.11% +0.005 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 32.000 | D | WBAH | ||
| 0.361 | +1.12% +0.004 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 30.000 | D | WBAH | ||
| 0.278 | +1.09% +0.003 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 28.000 | D | WBAH | ||
| 0.903 | -0.22% -0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 90.000 | D | WBAH | ||
| 1.350 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 95.000 | D | WBAH | ||
| 1.830 | -0.54% -0.010 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 100.000 | D | WBAH | ||
| 0.105 | -1.87% -0.002 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 75.000 | D | WBAH | ||
| 2.060 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 100.000 | D | WBAH | ||
| 1.660 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 95.000 | D | WBAH | ||
| 1.020 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 90.000 | D | WBAH | ||
| 1.410 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 95.000 | D | WBAH | ||
| 1.850 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 100.000 | D | WBAH | ||
| 1.230 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 90.000 | D | WBAH | ||
| 1.560 | -0.64% -0.010 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 95.000 | D | WBAH | ||
| 1.980 | 0.00% 0.000 | 10/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 100.000 | D | WBAH |
