| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.132 | +2.33% +0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 32.000 | D | WBAH | ||
| 0.188 | +2.17% +0.004 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 30.000 | D | WBAH | ||
| 0.033 | -2.94% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 28.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 32.000 | D | WBAH | ||
| 0.004 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 30.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 36.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 34.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 38.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 40.000 | D | WBAH | ||
| 0.006 | +20.00% 0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 36.000 | D | WBAH | ||
| 0.015 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 34.000 | D | WBAH | ||
| 0.037 | +5.71% +0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 32.000 | D | WBAH | ||
| 0.013 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | D | WBAH | ||
| 0.025 | +4.17% 0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 36.000 | D | WBAH | ||
| 0.046 | +4.55% +0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 34.000 | D | WBAH | ||
| 0.002 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 38.000 | D | WBAH | ||
| 0.007 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 40.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 40.000 | D | WBAH | ||
| 0.042 | +2.44% 0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | D | WBAH | ||
| 0.062 | +3.33% +0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 36.000 | D | WBAH | ||
| 0.091 | +2.25% +0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 34.000 | D | WBAH | ||
| 0.182 | +1.68% +0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 32.000 | D | WBAH | ||
| 0.240 | +1.69% +0.004 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 30.000 | D | WBAH | ||
| 0.312 | +1.63% +0.005 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 28.000 | D | WBAH | ||
| 0.145 | +3.57% +0.005 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 28.000 | D | WBAH | ||
| 0.072 | -25.00% -0.024 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | D | WBAH | ||
| 0.032 | -28.89% -0.013 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | D | WBAH | ||
| 0.013 | -31.58% -0.006 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | D | WBAH | ||
| 0.325 | -16.02% -0.062 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | D | WBAH | ||
| 0.780 | -9.30% -0.080 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 60.000 | D | WBAH | ||
| 0.444 | -9.76% -0.048 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | D | WBAH | ||
| 0.204 | -11.30% -0.026 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | D | WBAH | ||
| 0.142 | -11.80% -0.019 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | D | WBAH | ||
| 0.635 | -7.03% -0.048 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.355 | -8.27% -0.032 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.271 | -8.75% -0.026 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | D | WBAH | ||
| 0.419 | -6.89% -0.031 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 50.000 | D | WBAH | ||
| 0.332 | -7.26% -0.026 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 48.000 | D | WBAH | ||
| 0.260 | -7.14% -0.020 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 46.000 | D | WBAH | ||
| 0.203 | -8.97% -0.020 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 46.000 | D | WBAH | ||
| 0.096 | -12.73% -0.014 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 46.000 | D | WBAH | ||
| 0.696 | -6.07% -0.045 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 55.000 | D | WBAH | ||
| 1.050 | -4.55% -0.050 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/16/2025 | 60.000 | D | WBAH | ||
| 1.000 | -5.66% -0.060 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.813 | -7.72% -0.068 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 60.000 | D | WBAH | ||
| 0.406 | -6.88% -0.030 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 50.000 | D | WBAH | ||
| 0.321 | -7.23% -0.025 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 48.000 | D | WBAH | ||
| 0.249 | -7.43% -0.020 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 46.000 | D | WBAH | ||
| 1.040 | +4.00% +0.040 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 24.000 | D | WBAH | ||
| 0.842 | +4.73% +0.038 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 22.000 | D | WBAH |
