| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.122 | -0.81% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 41.809 | D | WBAH | ||
| 0.200 | -0.50% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 39.909 | D | WBAH | ||
| 0.068 | -1.45% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 43.709 | D | WBAH | ||
| 0.063 | -1.56% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 45.610 | D | WBAH | ||
| 0.103 | -0.96% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 43.709 | D | WBAH | ||
| 0.162 | -0.61% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 41.809 | D | WBAH | ||
| 0.034 | -2.86% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 45.610 | D | WBAH | ||
| 0.112 | -1.75% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 44.000 | D | WBAH | ||
| 0.169 | -1.17% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 42.000 | D | WBAH | ||
| 0.247 | -1.20% -0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 40.000 | D | WBAH | ||
| 0.349 | -0.85% -0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | D | WBAH | ||
| 0.333 | -0.30% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 38.000 | D | WBAH | ||
| 0.188 | -1.05% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 42.000 | D | WBAH | ||
| 0.258 | -0.77% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 40.000 | D | WBAH | ||
| 0.349 | -0.85% -0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 38.000 | D | WBAH | ||
| 0.063 | -13.70% -0.010 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 18.000 | D | WBAH | ||
| 0.126 | -9.35% -0.013 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 17.000 | D | WBAH | ||
| 0.209 | -6.70% -0.015 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 16.000 | D | WBAH | ||
| 0.011 | -21.43% -0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 20.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 24.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 22.000 | D | WBAH | ||
| 0.012 | -7.69% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 24.000 | D | WBAH | ||
| 0.030 | -9.09% -0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 22.000 | D | WBAH | ||
| 0.062 | -7.46% -0.005 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 20.000 | D | WBAH | ||
| 0.069 | -6.76% -0.005 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 20.000 | D | WBAH | ||
| 0.098 | -6.67% -0.007 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 19.000 | D | WBAH | ||
| 0.139 | -6.71% -0.010 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 18.000 | D | WBAH | ||
| 0.134 | -6.94% -0.010 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 18.000 | D | WBAH | ||
| 0.102 | -5.56% -0.006 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 20.000 | D | WBAH | ||
| 0.131 | -5.76% -0.008 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 19.000 | D | WBAH | ||
| 0.169 | -5.06% -0.009 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 18.000 | D | WBAH | ||
| 0.035 | -7.89% -0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 22.000 | D | WBAH | ||
| 0.082 | -5.75% -0.005 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 22.000 | D | WBAH | ||
| 0.127 | -5.22% -0.007 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 20.000 | D | WBAH | ||
| 0.159 | -5.36% -0.009 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 19.000 | D | WBAH | ||
| 0.063 | -5.97% -0.004 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 22.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 8.000 | D | WBAH | ||
| 0.010 | -9.09% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 7.500 | D | WBAH | ||
| 0.044 | -2.22% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 7.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 9.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 8.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 9.000 | D | WBAH | ||
| 0.004 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 8.500 | D | WBAH | ||
| 0.012 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 8.000 | D | WBAH | ||
| 0.002 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 9.000 | D | WBAH | ||
| 0.006 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 8.500 | D | WBAH | ||
| 0.015 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 8.000 | D | WBAH | ||
| 0.003 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 9.000 | D | WBAH | ||
| 0.007 | -12.50% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 8.500 | D | WBAH | ||
| 0.017 | -5.56% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 8.000 | D | WBAH |
