| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.023 | +4.55% 0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 40.000 | D | WBAH | ||
| 0.164 | +1.86% +0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 38.000 | D | WBAH | ||
| 0.218 | +1.40% +0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 36.000 | D | WBAH | ||
| 0.284 | +1.43% +0.004 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 34.000 | D | WBAH | ||
| 0.361 | +0.84% +0.003 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 32.000 | D | WBAH | ||
| 0.285 | +2.15% +0.006 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 32.000 | D | WBAH | ||
| 0.263 | -0.75% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 34.000 | D | WBAH | ||
| 0.339 | -0.59% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 32.000 | D | WBAH | ||
| 0.430 | -0.46% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 30.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 130.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 120.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 110.000 | D | WBAH | ||
| 0.021 | +31.25% +0.005 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 90.000 | D | WBAH | ||
| 0.007 | +16.67% 0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 120.000 | D | WBAH | ||
| 0.022 | +29.41% +0.005 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 110.000 | D | WBAH | ||
| 0.002 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 130.000 | D | WBAH | ||
| 0.007 | +16.67% 0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 120.000 | D | WBAH | ||
| 0.021 | +23.53% +0.004 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 110.000 | D | WBAH | ||
| 0.009 | +28.57% +0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 130.000 | D | WBAH | ||
| 0.020 | +25.00% +0.004 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 120.000 | D | WBAH | ||
| 0.046 | +21.05% +0.008 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 110.000 | D | WBAH | ||
| 0.002 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 130.000 | D | WBAH | ||
| 0.215 | +15.59% +0.029 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 90.000 | D | WBAH | ||
| 0.149 | +19.20% +0.024 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 90.000 | D | WBAH | ||
| 0.106 | +13.98% +0.013 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 90.000 | D | WBAH | ||
| 0.358 | +18.94% +0.057 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 75.000 | D | WBAH | ||
| 0.339 | +14.92% +0.044 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 85.000 | D | WBAH | ||
| 0.501 | +14.38% +0.063 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 80.000 | D | WBAH | ||
| 0.708 | +12.03% +0.076 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 75.000 | D | WBAH | ||
| 0.242 | +16.35% +0.034 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 85.000 | D | WBAH | ||
| 0.360 | +14.65% +0.046 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 80.000 | D | WBAH | ||
| 0.650 | +17.33% +0.096 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 75.000 | D | WBAH | ||
| 0.220 | -2.22% -0.005 | 11/19/2024 13:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 85.000 | D | WBAH | ||
| 0.290 | +17.41% +0.043 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 80.000 | D | WBAH | ||
| 0.541 | +19.69% +0.089 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 75.000 | D | WBAH | ||
| 0.152 | -2.56% -0.004 | 11/19/2024 13:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 85.000 | D | WBAH | ||
| 0.206 | +19.77% +0.034 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 80.000 | D | WBAH | ||
| 0.002 | +100.00% 0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 100.000 | D | WBAH | ||
| 0.007 | +40.00% +0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 95.000 | D | WBAH | ||
| 0.102 | +18.60% +0.016 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 100.000 | D | WBAH | ||
| 0.149 | +16.41% +0.021 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/16/2025 | 95.000 | D | WBAH | ||
| 0.058 | +20.83% +0.010 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 100.000 | D | WBAH | ||
| 0.094 | +20.51% +0.016 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 95.000 | D | WBAH | ||
| 0.058 | +18.37% +0.009 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 100.000 | D | WBAH | ||
| 0.078 | +9.86% +0.007 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 95.000 | D | WBAH | ||
| 0.070 | -2.78% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 39.909 | D | WBAH | ||
| 0.179 | -1.10% -0.002 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 38.008 | D | WBAH | ||
| 0.021 | -4.55% -0.001 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 41.809 | D | WBAH | ||
| 0.006 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 43.709 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 45.610 | D | WBAH |
