| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.752 | +2.73% +0.020 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 2.750 | D | WBAH | ||
| 0.956 | +2.47% +0.023 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 3.000 | D | WBAH | ||
| 0.006 | -25.00% -0.002 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 25.000 | D | WBAH | ||
| 0.055 | -8.33% -0.005 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 27.500 | D | WBAH | ||
| 0.467 | -2.91% -0.014 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 32.000 | D | WBAH | ||
| 0.317 | -3.35% -0.011 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 30.000 | D | WBAH | ||
| 0.173 | -5.46% -0.010 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.213 | -3.18% -0.007 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.352 | -2.76% -0.010 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 11.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 12.000 | D | WBAH | ||
| 0.002 | -33.33% -0.001 | 11/22/2024 09:16:11 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 13.000 | D | WBAH | ||
| 0.138 | -4.83% -0.007 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 16.000 | D | WBAH | ||
| 0.230 | -4.17% -0.010 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 18.000 | D | WBAH | ||
| 0.345 | -3.90% -0.014 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 20.000 | D | WBAH | ||
| 0.181 | -4.23% -0.008 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 17.000 | D | WBAH | ||
| 0.043 | -10.42% -0.005 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 16.000 | D | WBAH | ||
| 0.074 | -8.64% -0.007 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 17.000 | D | WBAH | ||
| 0.168 | -4.00% -0.007 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 16.000 | D | WBAH | ||
| 0.213 | -4.05% -0.009 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 17.000 | D | WBAH | ||
| 0.092 | -9.80% -0.010 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 27.000 | D | WBAH | ||
| 0.171 | -8.06% -0.015 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 30.000 | D | WBAH | ||
| 0.018 | -30.77% -0.008 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 27.000 | D | WBAH | ||
| 0.065 | -18.75% -0.015 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.614 | -3.61% -0.023 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 37.500 | D | WBAH | ||
| 2.100 | -2.33% -0.050 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 50.000 | D | WBAH | ||
| 1.230 | -3.15% -0.040 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 40.000 | D | WBAH | ||
| 1.700 | -2.30% -0.040 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 45.000 | D | WBAH | ||
| 0.885 | +0.80% +0.007 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 36.000 | D | WBAH | ||
| 1.140 | -3.39% -0.040 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 39.000 | D | WBAH | ||
| 0.727 | +0.97% +0.007 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 36.000 | D | WBAH | ||
| 1.010 | +1.00% +0.010 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 39.000 | D | WBAH | ||
| 0.413 | +0.98% +0.004 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 28.000 | D | WBAH | ||
| 0.520 | +0.78% +0.004 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.091 | +3.41% +0.003 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 10.000 | D | WBAH | ||
| 0.192 | +2.67% +0.005 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 12.000 | D | WBAH | ||
| 0.228 | +1.79% +0.004 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 12.000 | D | WBAH | ||
| 0.082 | -3.53% -0.003 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 32.000 | D | WBAH | ||
| 0.221 | -2.21% -0.005 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 36.000 | D | WBAH | ||
| 0.261 | +1.16% +0.003 | 10/24/2024 14:57:29 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 35.000 | D | WBAH | ||
| 0.240 | -1.23% -0.003 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 35.000 | D | WBAH | ||
| 0.359 | -1.37% -0.005 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 37.500 | D | WBAH | ||
| 0.095 | -1.04% -0.001 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 8.000 | D | WBAH | ||
| 0.127 | -1.55% -0.002 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 8.500 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 4.000 | D | WBAH | ||
| 0.029 | -3.33% -0.001 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 7.000 | D | WBAH | ||
| 0.081 | -1.22% -0.001 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 8.000 | D | WBAH | ||
| 0.043 | -2.27% -0.001 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 8.000 | D | WBAH | ||
| 0.015 | +25.00% +0.003 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 7.000 | D | WBAH | ||
| 0.036 | +16.13% +0.005 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 7.500 | D | WBAH |
