| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.083 | +7.79% +0.006 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 6.500 | D | WBAH | ||
| 0.114 | +7.55% +0.008 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 7.000 | D | WBAH | ||
| 0.054 | +12.50% +0.006 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 6.500 | D | WBAH | ||
| 0.087 | +10.13% +0.008 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 7.000 | D | WBAH | ||
| 0.103 | +6.19% +0.006 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 6.500 | D | WBAH | ||
| 0.133 | +4.72% +0.006 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 7.000 | D | WBAH | ||
| 0.179 | -7.73% -0.015 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 44.000 | D | WBAH | ||
| 0.307 | -6.97% -0.023 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 48.000 | D | WBAH | ||
| 0.038 | -19.15% -0.009 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 44.000 | D | WBAH | ||
| 0.113 | -14.39% -0.019 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 48.000 | D | WBAH | ||
| 0.249 | -6.39% -0.017 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 24.000 | D | WBAH | ||
| 0.430 | -5.08% -0.023 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 27.000 | D | WBAH | ||
| 0.152 | -10.59% -0.018 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.346 | -7.24% -0.027 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 27.000 | D | WBAH | ||
| 0.519 | -4.07% -0.022 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.350 | -4.89% -0.018 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 18.000 | D | WBAH | ||
| 0.771 | -2.65% -0.021 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 22.500 | D | WBAH | ||
| 0.899 | -2.39% -0.022 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 24.000 | D | WBAH | ||
| 0.772 | -3.02% -0.024 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 23.000 | D | WBAH | ||
| 0.869 | -2.69% -0.024 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.829 | -2.36% -0.020 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 23.000 | D | WBAH | ||
| 1.000 | -1.96% -0.020 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 25.000 | D | WBAH | ||
| 0.181 | +1.12% +0.002 | 11/22/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 8.000 | D | WBAH | ||
| 0.683 | +11.97% +0.073 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 35.000 | D | WBAH | ||
| 0.509 | +9.70% +0.045 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 30.000 | D | WBAH | ||
| 0.833 | +7.90% +0.061 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 35.000 | D | WBAH | ||
| 0.300 | +19.52% +0.049 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.478 | +8.39% +0.037 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 28.000 | D | WBAH | ||
| 0.586 | +7.72% +0.042 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | WBAH | ||
| 6.400 | +0.16% +0.010 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 135.000 | D | WBAH | ||
| 1.500 | 0.00% 0.000 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 80.000 | D | WBAH | ||
| 2.200 | +0.46% +0.010 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 90.000 | D | WBAH | ||
| 3.900 | 0.00% 0.000 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 110.000 | D | WBAH | ||
| 4.390 | 0.00% 0.000 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 115.000 | D | WBAH | ||
| 3.900 | +0.26% +0.010 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 110.000 | D | WBAH | ||
| 4.400 | +0.23% +0.010 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 115.000 | D | WBAH | ||
| 0.156 | -6.59% -0.011 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 38.008 | D | WBAH | ||
| 0.373 | -4.36% -0.017 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 41.809 | D | WBAH | ||
| 0.410 | -2.61% -0.011 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 38.008 | D | WBAH | ||
| 0.980 | -1.01% -0.010 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 45.610 | D | WBAH | ||
| 0.522 | -3.87% -0.021 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 43.709 | D | WBAH | ||
| 0.664 | -2.06% -0.014 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 41.809 | D | WBAH | ||
| 0.815 | -1.81% -0.015 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 43.709 | D | WBAH | ||
| 0.274 | -2.49% -0.007 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 34.000 | D | WBAH | ||
| 0.357 | -2.19% -0.008 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 36.000 | D | WBAH | ||
| 0.336 | -1.75% -0.006 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 20.000 | D | WBAH | ||
| 0.835 | +3.60% +0.029 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3.000 | D | WBAH | ||
| 1.150 | +2.68% +0.030 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3.250 | D | WBAH | ||
| 1.380 | +2.22% +0.030 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3.500 | D | WBAH | ||
| 1.340 | +3.08% +0.040 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3.500 | D | WBAH |
