| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.831 | -3.26% -0.028 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 56.000 | D | WBAH | ||
| 1.130 | -2.59% -0.030 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.917 | -2.65% -0.025 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 56.000 | D | WBAH | ||
| 1.200 | -2.44% -0.030 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 60.000 | D | WBAH | ||
| 0.305 | -8.96% -0.030 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 2,900.000 | D | WBAH | ||
| 0.553 | -8.44% -0.051 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3,100.000 | D | WBAH | ||
| 0.940 | -8.74% -0.090 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3,300.000 | D | WBAH | ||
| 2.210 | -4.33% -0.100 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3,300.000 | D | WBAH | ||
| 3.440 | -4.71% -0.170 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3,600.000 | D | WBAH | ||
| 1.600 | -7.51% -0.130 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3,500.000 | D | WBAH | ||
| 2.550 | -7.27% -0.200 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3,700.000 | D | WBAH | ||
| 3.750 | -3.35% -0.130 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 3,550.000 | D | WBAH | ||
| 3.970 | -3.41% -0.140 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 3,600.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 40.000 | D | WBAH | ||
| 0.012 | +9.09% 0.001 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 44.000 | D | WBAH | ||
| 0.318 | +3.58% +0.011 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 56.000 | D | WBAH | ||
| 0.437 | +3.80% +0.016 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.630 | +3.45% +0.021 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 65.000 | D | WBAH | ||
| 0.050 | +6.38% +0.003 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 55.000 | D | WBAH | ||
| 0.107 | +5.94% +0.006 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 60.000 | D | WBAH | ||
| 0.696 | +2.96% +0.020 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.949 | +2.71% +0.025 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 70.000 | D | WBAH | ||
| 0.639 | -2.29% -0.015 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 29.000 | D | WBAH | ||
| 0.990 | -1.00% -0.010 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 32.000 | D | WBAH | ||
| 0.652 | -1.66% -0.011 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 28.000 | D | WBAH | ||
| 0.811 | -1.46% -0.012 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 30.000 | D | WBAH | ||
| 0.528 | -1.49% -0.008 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 25.000 | D | WBAH | ||
| 0.705 | -1.26% -0.009 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | WBAH | ||
| 1.130 | -0.88% -0.010 | 11/22/2024 14:27:11 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 130.000 | D | WBAH | ||
| 1.500 | -0.66% -0.010 | 11/22/2024 14:27:11 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 140.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 29.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 32.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 35.000 | D | WBAH | ||
| 0.092 | +12.20% +0.010 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 38.000 | D | WBAH | ||
| 0.231 | +8.96% +0.019 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 44.000 | D | WBAH | ||
| 0.298 | +7.97% +0.022 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 46.000 | D | WBAH | ||
| 0.063 | +43.18% +0.019 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 44.000 | D | WBAH | ||
| 0.098 | +28.95% +0.022 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 46.000 | D | WBAH | ||
| 0.323 | +10.24% +0.030 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 44.000 | D | WBAH | ||
| 0.475 | +5.56% +0.025 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 48.000 | D | WBAH | ||
| 0.289 | -10.25% -0.033 | 11/22/2024 12:01:11 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 4.000 | D | WBAH | ||
| 0.377 | -9.59% -0.040 | 11/22/2024 12:01:11 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 4.250 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:01:11 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3.000 | D | WBAH | ||
| 0.075 | -17.58% -0.016 | 11/22/2024 12:01:11 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3.500 | D | WBAH | ||
| 0.019 | -26.92% -0.007 | 11/22/2024 12:01:11 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3.000 | D | WBAH | ||
| 0.042 | -20.75% -0.011 | 11/22/2024 12:01:11 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3.250 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 5.000 | D | WBAH | ||
| 0.009 | +50.00% +0.003 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 5.500 | D | WBAH | ||
| 0.034 | +9.68% +0.003 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 5.500 | D | WBAH | ||
| 0.056 | +7.69% +0.004 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 6.000 | D | WBAH |
