| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.201 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.120 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | WBAH | ||
| 0.069 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 28.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 34.000 | D | WBAH | ||
| 0.004 | -20.00% -0.001 | 11/21/2024 12:04:38 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.024 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 25.000 | D | WBAH | ||
| 0.012 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 27.000 | D | WBAH | ||
| 0.006 | +20.00% 0.001 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 29.000 | D | WBAH | ||
| 0.001 | -50.00% -0.001 | 11/21/2024 12:04:38 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 31.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | D | WBAH | ||
| 0.160 | -4.19% -0.007 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 20.000 | D | WBAH | ||
| 0.096 | -3.03% -0.003 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 22.500 | D | WBAH | ||
| 0.052 | -3.70% -0.002 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 25.000 | D | WBAH | ||
| 0.029 | +3.57% 0.001 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.337 | -2.03% -0.007 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.248 | -2.36% -0.006 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.178 | -2.73% -0.005 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | WBAH | ||
| 0.127 | -3.05% -0.004 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | D | WBAH | ||
| 0.073 | -5.19% -0.004 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.367 | -2.39% -0.009 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.239 | -2.85% -0.007 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.140 | -4.11% -0.006 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 28.000 | D | WBAH | ||
| 0.032 | -8.57% -0.003 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.000 | D | WBAH | ||
| 0.011 | -8.33% -0.001 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 34.000 | D | WBAH | ||
| 0.096 | -3.03% -0.003 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | D | WBAH | ||
| 0.064 | -4.48% -0.003 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 35.000 | D | WBAH | ||
| 0.043 | -4.44% -0.002 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 37.000 | D | WBAH | ||
| 0.027 | -6.90% -0.002 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 39.000 | D | WBAH | ||
| 0.017 | -5.56% -0.001 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 41.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 42.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 36.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 38.000 | D | WBAH | ||
| 0.347 | -2.53% -0.009 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 14.000 | D | WBAH | ||
| 0.188 | -3.59% -0.007 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 12.000 | D | WBAH | ||
| 0.109 | -6.03% -0.007 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 12.000 | D | WBAH | ||
| 0.278 | -3.47% -0.010 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 14.000 | D | WBAH | ||
| 0.408 | 0.00% 0.000 | 11/22/2024 16:15:18 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 10.000 | D | WBAH | ||
| 0.584 | -0.51% -0.003 | 11/22/2024 16:15:18 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 12.000 | D | WBAH | ||
| 0.770 | 0.00% 0.000 | 11/22/2024 16:15:18 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 14.000 | D | WBAH | ||
| 0.564 | -0.70% -0.004 | 11/22/2024 16:15:18 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 12.000 | D | WBAH | ||
| 0.760 | -0.65% -0.005 | 11/22/2024 16:15:18 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 14.000 | D | WBAH | ||
| 0.437 | 0.00% 0.000 | 11/22/2024 16:15:18 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 10.000 | D | WBAH | ||
| 0.049 | -10.91% -0.006 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 42.000 | D | WBAH | ||
| 0.121 | -7.63% -0.010 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 46.000 | D | WBAH | ||
| 0.247 | -6.79% -0.018 | 11/22/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 50.000 | D | WBAH |
