| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.641 | +10.52% +0.061 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 29.000 | D | WBAH | ||
| 0.974 | +7.27% +0.066 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 32.000 | D | WBAH | ||
| 0.664 | +8.50% +0.052 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 28.000 | D | WBAH | ||
| 0.811 | +7.99% +0.060 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 30.000 | D | WBAH | ||
| 0.527 | +7.55% +0.037 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 25.000 | D | WBAH | ||
| 0.698 | +6.73% +0.044 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | WBAH | ||
| 1.590 | +3.92% +0.060 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 130.000 | D | WBAH | ||
| 2.060 | +4.04% +0.080 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 140.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 29.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 32.000 | D | WBAH | ||
| 0.001 | -80.00% -0.004 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 35.000 | D | WBAH | ||
| 0.100 | -25.93% -0.035 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 38.000 | D | WBAH | ||
| 0.243 | -21.86% -0.068 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 44.000 | D | WBAH | ||
| 0.311 | -20.66% -0.081 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 46.000 | D | WBAH | ||
| 0.062 | -43.12% -0.047 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 44.000 | D | WBAH | ||
| 0.099 | -39.63% -0.065 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 46.000 | D | WBAH | ||
| 0.325 | -17.93% -0.071 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 44.000 | D | WBAH | ||
| 0.487 | -16.32% -0.095 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 48.000 | D | WBAH | ||
| 0.301 | -0.99% -0.003 | 10/31/2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 4.000 | D | WBAH | ||
| 0.389 | -1.27% -0.005 | 10/31/2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 4.250 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 3.000 | D | WBAH | ||
| 0.085 | -2.30% -0.002 | 10/31/2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3.500 | D | WBAH | ||
| 0.025 | -3.85% -0.001 | 10/31/2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3.000 | D | WBAH | ||
| 0.050 | -1.96% -0.001 | 10/31/2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 3.250 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 5.000 | D | WBAH | ||
| 0.008 | -27.27% -0.003 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 5.500 | D | WBAH | ||
| 0.031 | -8.82% -0.003 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 5.500 | D | WBAH | ||
| 0.050 | -9.09% -0.005 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 6.000 | D | WBAH | ||
| 0.075 | -6.25% -0.005 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 6.500 | D | WBAH | ||
| 0.103 | -6.36% -0.007 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 7.000 | D | WBAH | ||
| 0.047 | -11.32% -0.006 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 6.500 | D | WBAH | ||
| 0.076 | -8.43% -0.007 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 7.000 | D | WBAH | ||
| 0.095 | -5.00% -0.005 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 6.500 | D | WBAH | ||
| 0.123 | -4.65% -0.006 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 7.000 | D | WBAH | ||
| 0.202 | +3.06% +0.006 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 44.000 | D | WBAH | ||
| 0.338 | +3.36% +0.011 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 48.000 | D | WBAH | ||
| 0.058 | +5.45% +0.003 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 44.000 | D | WBAH | ||
| 0.148 | +5.71% +0.008 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 48.000 | D | WBAH | ||
| 0.218 | +11.22% +0.022 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 24.000 | D | WBAH | ||
| 0.382 | +9.14% +0.032 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 27.000 | D | WBAH | ||
| 0.126 | +20.00% +0.021 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.292 | +13.62% +0.035 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 27.000 | D | WBAH | ||
| 0.470 | +6.58% +0.029 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.382 | +14.03% +0.047 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 18.000 | D | WBAH | ||
| 0.791 | +8.06% +0.059 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 22.500 | D | WBAH | ||
| 0.915 | +7.52% +0.064 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 24.000 | D | WBAH | ||
| 0.785 | +9.94% +0.071 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 23.000 | D | WBAH | ||
| 0.878 | +9.34% +0.075 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.842 | +7.26% +0.057 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 23.000 | D | WBAH | ||
| 1.010 | +6.99% +0.066 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 25.000 | D | WBAH |
