| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.069 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 7.500 | E | WBAH | ||
| 0.045 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.000 | E | WBAH | ||
| 0.028 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.500 | E | WBAH | ||
| 0.015 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | E | WBAH | ||
| 0.053 | -11.67% -0.007 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 7.000 | E | WBAH | ||
| 0.024 | -20.00% -0.006 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 7.500 | E | WBAH | ||
| 0.007 | -30.00% -0.003 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 8.000 | E | WBAH | ||
| 0.091 | -9.00% -0.009 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 6.500 | E | WBAH | ||
| 0.016 | -15.79% -0.003 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.000 | E | WBAH | ||
| 0.005 | -28.57% -0.002 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.500 | E | WBAH | ||
| 0.001 | -50.00% -0.001 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 9.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 10.000 | E | WBAH | ||
| 0.046 | -9.80% -0.005 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 7.500 | E | WBAH | ||
| 0.026 | -13.33% -0.004 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.000 | E | WBAH | ||
| 0.014 | -12.50% -0.002 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.500 | E | WBAH | ||
| 0.006 | -25.00% -0.002 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 9.000 | E | WBAH | ||
| 0.543 | +0.74% +0.004 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 74.431 | E | WBAH | ||
| 0.318 | +0.95% +0.003 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 79.393 | E | WBAH | ||
| 0.077 | +1.32% 0.001 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 89.317 | E | WBAH | ||
| 0.004 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 99.242 | E | WBAH | ||
| 0.846 | +0.59% +0.005 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 69.469 | E | WBAH | ||
| 1.640 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 59.545 | E | WBAH | ||
| 1.220 | +0.83% +0.010 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 64.507 | E | WBAH | ||
| 1.370 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 64.507 | E | WBAH | ||
| 1.040 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 69.469 | E | WBAH | ||
| 0.768 | +0.39% +0.003 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 74.431 | E | WBAH | ||
| 0.550 | +0.36% +0.002 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 79.393 | E | WBAH | ||
| 0.261 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 89.317 | E | WBAH | ||
| 1.750 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 59.545 | E | WBAH | ||
| 0.734 | +0.41% +0.003 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 75.000 | E | WBAH | ||
| 0.523 | +0.38% +0.002 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 80.000 | E | WBAH | ||
| 0.362 | +0.28% 0.001 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 85.000 | E | WBAH | ||
| 0.509 | +0.79% +0.004 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 75.000 | E | WBAH | ||
| 0.293 | +0.69% +0.002 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 80.000 | E | WBAH | ||
| 0.151 | +0.67% 0.001 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 85.000 | E | WBAH | ||
| 0.738 | +0.27% +0.002 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | E | WBAH | ||
| 0.572 | +0.18% 0.001 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 85.000 | E | WBAH | ||
| 0.440 | +0.23% 0.001 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | E | WBAH | ||
| 0.942 | +0.32% +0.003 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | E | WBAH | ||
| 0.514 | +0.59% +0.003 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | E | WBAH | ||
| 0.341 | +0.89% +0.003 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 26.000 | E | WBAH | ||
| 0.198 | +1.02% +0.002 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 28.000 | E | WBAH | ||
| 0.098 | +1.03% 0.001 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | E | WBAH | ||
| 0.201 | +0.50% 0.001 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 29.000 | E | WBAH | ||
| 0.120 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 31.000 | E | WBAH | ||
| 0.068 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | E | WBAH | ||
| 0.035 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 35.000 | E | WBAH |
