| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 45.000 | E | WBAH | ||
| 0.007 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 45.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 50.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 55.000 | E | WBAH | ||
| 0.043 | -2.27% -0.001 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | E | WBAH | ||
| 0.053 | -3.64% -0.002 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 39.000 | E | WBAH | ||
| 0.026 | -7.14% -0.002 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.000 | E | WBAH | ||
| 0.003 | +50.00% 0.001 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 39.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 42.000 | E | WBAH | ||
| 0.331 | -1.19% -0.004 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | E | WBAH | ||
| 0.258 | -1.15% -0.003 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.000 | E | WBAH | ||
| 0.199 | -1.97% -0.004 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 34.000 | E | WBAH | ||
| 0.150 | -1.96% -0.003 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 36.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 18.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 20.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 22.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | E | WBAH | ||
| 0.079 | -5.95% -0.005 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 12.000 | E | WBAH | ||
| 0.023 | -11.54% -0.003 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 14.000 | E | WBAH | ||
| 0.006 | -14.29% -0.001 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 16.000 | E | WBAH | ||
| 0.178 | -3.26% -0.006 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 11.000 | E | WBAH | ||
| 0.096 | -4.00% -0.004 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 13.000 | E | WBAH | ||
| 0.051 | -5.56% -0.003 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 15.000 | E | WBAH | ||
| 0.024 | -7.69% -0.002 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 17.000 | E | WBAH | ||
| 0.175 | -2.78% -0.005 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | E | WBAH | ||
| 0.108 | -4.42% -0.005 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 14.000 | E | WBAH | ||
| 0.064 | -4.48% -0.003 | 11/22/2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 16.000 | E | WBAH | ||
| 1.110 | +1.83% +0.020 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.228 | E | WBAH | ||
| 0.919 | +1.88% +0.017 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 31.819 | E | WBAH | ||
| 0.448 | +1.82% +0.008 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | E | WBAH | ||
| 0.331 | +1.85% +0.006 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.000 | E | WBAH | ||
| 0.238 | +2.15% +0.005 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | E | WBAH | ||
| 0.167 | +2.45% +0.004 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.000 | E | WBAH | ||
| 0.092 | +2.22% +0.002 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 45.000 | E | WBAH | ||
| 0.282 | +2.92% +0.008 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 37.500 | E | WBAH | ||
| 0.156 | +3.31% +0.005 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | E | WBAH | ||
| 0.031 | +6.90% +0.002 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 45.000 | E | WBAH | ||
| 0.417 | +1.71% +0.007 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | E | WBAH | ||
| 0.306 | +1.66% +0.005 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | E | WBAH | ||
| 0.221 | +1.38% +0.003 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 42.500 | E | WBAH | ||
| 0.158 | +1.94% +0.003 | 11/22/2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 45.000 | E | WBAH | ||
| 0.044 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.500 | E | WBAH | ||
| 0.030 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 9.000 | E | WBAH | ||
| 0.020 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 9.500 | E | WBAH | ||
| 0.012 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 10.000 | E | WBAH | ||
| 0.051 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 7.500 | E | WBAH | ||
| 0.026 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 8.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 9.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 10.000 | E | WBAH |
