| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.027 | -27.03% -0.010 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 99.242 | D | WBAH | ||
| 1.010 | -8.18% -0.090 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 69.469 | D | WBAH | ||
| 1.820 | -5.21% -0.100 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 59.545 | D | WBAH | ||
| 1.400 | -6.04% -0.090 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 64.507 | D | WBAH | ||
| 1.530 | -4.97% -0.080 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 64.507 | D | WBAH | ||
| 1.180 | -6.35% -0.080 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 69.469 | D | WBAH | ||
| 0.890 | -7.00% -0.067 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 74.431 | D | WBAH | ||
| 0.653 | -7.90% -0.056 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 79.393 | D | WBAH | ||
| 0.330 | -9.59% -0.035 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 89.317 | D | WBAH | ||
| 1.920 | -4.48% -0.090 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 59.545 | D | WBAH | ||
| 0.853 | -7.18% -0.066 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 75.000 | D | WBAH | ||
| 0.623 | -7.98% -0.054 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 80.000 | D | WBAH | ||
| 0.445 | -8.81% -0.043 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 85.000 | D | WBAH | ||
| 0.656 | -9.27% -0.067 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 75.000 | D | WBAH | ||
| 0.413 | -11.18% -0.052 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 80.000 | D | WBAH | ||
| 0.240 | -13.36% -0.037 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 85.000 | D | WBAH | ||
| 0.830 | -5.79% -0.051 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | D | WBAH | ||
| 0.653 | -6.31% -0.044 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 85.000 | D | WBAH | ||
| 0.511 | -6.75% -0.037 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | D | WBAH | ||
| 1.050 | -5.41% -0.060 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | WBAH | ||
| 0.563 | -4.25% -0.025 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.391 | -5.33% -0.022 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.245 | -7.20% -0.019 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 28.000 | D | WBAH | ||
| 0.136 | -9.33% -0.014 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.238 | -6.30% -0.016 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 29.000 | D | WBAH | ||
| 0.146 | -8.18% -0.013 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 31.000 | D | WBAH | ||
| 0.085 | -9.57% -0.009 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | D | WBAH | ||
| 0.046 | -11.54% -0.006 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 35.000 | D | WBAH | ||
| 0.238 | -5.18% -0.013 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.148 | -5.73% -0.009 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | WBAH | ||
| 0.090 | -6.25% -0.006 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | D | WBAH | ||
| 0.008 | 0.00% 0.000 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 26.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 28.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 34.000 | D | WBAH | ||
| 0.025 | +4.17% 0.001 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | D | WBAH | ||
| 0.052 | +1.96% 0.001 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 25.000 | D | WBAH | ||
| 0.030 | 0.00% 0.000 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 27.000 | D | WBAH | ||
| 0.018 | +5.88% 0.001 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 29.000 | D | WBAH | ||
| 0.010 | +11.11% 0.001 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 31.000 | D | WBAH | ||
| 0.005 | 0.00% 0.000 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | D | WBAH | ||
| 0.236 | +1.29% +0.003 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 20.000 | D | WBAH | ||
| 0.141 | +1.44% +0.002 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 22.500 | D | WBAH | ||
| 0.086 | +2.38% +0.002 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 25.000 | D | WBAH | ||
| 0.052 | +1.96% 0.001 | 10/31/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.440 | +0.23% 0.001 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.330 | +0.30% 0.001 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.246 | +0.41% 0.001 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | WBAH | ||
| 0.182 | +0.55% 0.001 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | D | WBAH |
