Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.533 | +3.70% +0.019 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 13.000 | E | WBAH | ||
0.445 | +4.46% +0.019 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 14.000 | E | WBAH | ||
0.362 | +5.23% +0.018 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 15.000 | E | WBAH | ||
0.286 | +5.54% +0.015 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 16.000 | E | WBAH | ||
0.218 | +6.86% +0.014 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 17.000 | E | WBAH | ||
0.151 | +8.63% +0.012 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 18.000 | E | WBAH | ||
0.111 | +8.82% +0.009 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 19.000 | E | WBAH | ||
0.074 | +10.45% +0.007 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 20.000 | E | WBAH | ||
0.026 | +18.18% +0.004 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 22.000 | E | WBAH | ||
0.209 | +6.09% +0.012 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 18.000 | E | WBAH | ||
0.165 | +5.77% +0.009 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 19.000 | E | WBAH | ||
0.131 | +7.38% +0.009 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 20.000 | E | WBAH | ||
0.037 | +8.82% +0.003 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 24.000 | E | WBAH | ||
0.019 | +11.76% +0.002 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 26.000 | E | WBAH | ||
0.073 | +7.35% +0.005 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 22.000 | E | WBAH | ||
0.325 | +4.84% +0.015 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 16.000 | E | WBAH | ||
0.265 | +5.16% +0.013 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 17.000 | E | WBAH | ||
0.306 | +4.44% +0.013 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 17.000 | E | WBAH | ||
0.259 | +4.86% +0.012 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 18.000 | E | WBAH | ||
0.217 | +4.83% +0.010 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 19.000 | E | WBAH | ||
0.181 | +5.85% +0.010 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 20.000 | E | WBAH | ||
0.122 | +6.09% +0.007 | 11/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 22.000 | E | WBAH | ||
0.526 | +4.78% +0.024 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 31.000 | E | WBAH | ||
0.393 | +4.80% +0.018 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 33.000 | E | WBAH | ||
0.283 | +4.43% +0.012 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 35.000 | E | WBAH | ||
0.197 | +4.23% +0.008 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 37.000 | E | WBAH | ||
0.680 | +4.45% +0.029 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 29.000 | E | WBAH | ||
0.878 | +3.29% +0.028 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 28.000 | E | WBAH | ||
0.738 | +3.65% +0.026 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 30.000 | E | WBAH | ||
0.612 | +3.73% +0.022 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 32.000 | E | WBAH | ||
0.502 | +3.93% +0.019 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 34.000 | E | WBAH | ||
0.407 | +3.83% +0.015 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | E | WBAH | ||
0.469 | +3.08% +0.014 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | E | WBAH | ||
0.382 | +3.24% +0.012 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | E | WBAH | ||
0.249 | +3.32% +0.008 | 11/14/2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 45.000 | E | WBAH | ||
1.120 | 0.00% 0.000 | 11/22/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 11.000 | E | WBAH | ||
0.918 | +0.11% 0.001 | 11/22/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 13.000 | E | WBAH | ||
0.721 | 0.00% 0.000 | 11/22/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 15.000 | E | WBAH | ||
0.531 | 0.00% 0.000 | 11/22/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 17.000 | E | WBAH | ||
0.489 | 0.00% 0.000 | 11/22/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 18.000 | E | WBAH | ||
0.355 | 0.00% 0.000 | 11/22/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 20.000 | E | WBAH | ||
0.249 | -0.40% -0.001 | 11/22/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 22.000 | E | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.000 | E | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 55.000 | E | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | E | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | E | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 70.000 | E | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 75.000 | E | WBAH | ||
0.001 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 80.000 | E | WBAH | ||
0.013 | +8.33% 0.001 | 11/22/2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 37.500 | E | WBAH |