| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.104 | +2.97% +0.003 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 13.000 | D | WBAH | ||
| 0.058 | +5.45% +0.003 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 15.000 | D | WBAH | ||
| 0.028 | +3.70% 0.001 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 17.000 | D | WBAH | ||
| 0.184 | +2.79% +0.005 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 12.000 | D | WBAH | ||
| 0.116 | +2.65% +0.003 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 14.000 | D | WBAH | ||
| 0.070 | +2.94% +0.002 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 16.000 | D | WBAH | ||
| 0.839 | -9.10% -0.084 | 10/31/2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.228 | D | WBAH | ||
| 0.667 | -10.47% -0.078 | 10/31/2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 31.819 | D | WBAH | ||
| 0.312 | -12.36% -0.044 | 10/31/2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | D | WBAH | ||
| 0.222 | -13.95% -0.036 | 10/31/2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.000 | D | WBAH | ||
| 0.153 | -15.93% -0.029 | 10/31/2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | D | WBAH | ||
| 0.103 | -16.94% -0.021 | 10/31/2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.000 | D | WBAH | ||
| 0.053 | -20.90% -0.014 | 10/31/2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 45.000 | D | WBAH | ||
| 0.170 | -17.87% -0.037 | 10/31/2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 37.500 | D | WBAH | ||
| 0.086 | -21.82% -0.024 | 10/31/2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | D | WBAH | ||
| 0.011 | -42.11% -0.008 | 10/31/2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 45.000 | D | WBAH | ||
| 0.302 | -10.65% -0.036 | 10/31/2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | D | WBAH | ||
| 0.216 | -11.84% -0.029 | 10/31/2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | D | WBAH | ||
| 0.152 | -12.64% -0.022 | 10/31/2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 42.500 | D | WBAH | ||
| 0.105 | -13.93% -0.017 | 10/31/2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 45.000 | D | WBAH | ||
| 0.050 | -1.96% -0.001 | 10/29/2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.500 | D | WBAH | ||
| 0.036 | 0.00% 0.000 | 10/29/2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 9.000 | D | WBAH | ||
| 0.025 | 0.00% 0.000 | 10/29/2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 9.500 | D | WBAH | ||
| 0.016 | 0.00% 0.000 | 10/29/2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 10.000 | D | WBAH | ||
| 0.061 | -1.61% -0.001 | 10/29/2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 7.500 | D | WBAH | ||
| 0.035 | -2.78% -0.001 | 10/29/2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 8.000 | D | WBAH | ||
| 0.004 | -20.00% -0.001 | 10/29/2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 9.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/29/2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 10.000 | D | WBAH | ||
| 0.079 | 0.00% 0.000 | 10/29/2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 7.500 | D | WBAH | ||
| 0.054 | 0.00% 0.000 | 10/29/2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.000 | D | WBAH | ||
| 0.035 | 0.00% 0.000 | 10/29/2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.500 | D | WBAH | ||
| 0.021 | 0.00% 0.000 | 10/29/2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.000 | D | WBAH | ||
| 0.004 | 0.00% 0.000 | 10/29/2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | D | WBAH | ||
| 0.053 | -8.62% -0.005 | 10/30/2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 7.000 | D | WBAH | ||
| 0.026 | -10.34% -0.003 | 10/30/2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 7.500 | D | WBAH | ||
| 0.009 | -18.18% -0.002 | 10/30/2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 8.000 | D | WBAH | ||
| 0.089 | -6.32% -0.006 | 10/30/2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 6.500 | D | WBAH | ||
| 0.017 | -10.53% -0.002 | 10/30/2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.000 | D | WBAH | ||
| 0.005 | -28.57% -0.002 | 10/30/2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 8.500 | D | WBAH | ||
| 0.001 | -50.00% -0.001 | 10/30/2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 9.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/30/2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 10.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/30/2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 9.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/30/2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 10.000 | D | WBAH | ||
| 0.046 | -8.00% -0.004 | 10/30/2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 7.500 | D | WBAH | ||
| 0.026 | -10.34% -0.003 | 10/30/2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.000 | D | WBAH | ||
| 0.014 | -12.50% -0.002 | 10/30/2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 8.500 | D | WBAH | ||
| 0.007 | -12.50% -0.001 | 10/30/2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 9.000 | D | WBAH | ||
| 0.693 | -9.06% -0.069 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 74.431 | D | WBAH | ||
| 0.442 | -10.89% -0.054 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 79.393 | D | WBAH | ||
| 0.141 | -15.57% -0.026 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 89.317 | D | WBAH |
