| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.035 | -12.50% -0.005 | 11/25/2024 09:15:01 | 0.036 10,000 | 0.066 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.339 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.027 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.195 | q | WBAH | ||
| 0.514 | -1.91% -0.010 | 11/25/2024 09:15:01 | 0.517 10,000 | 0.547 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 36.000 | q | WBAH | ||
| 0.400 | -1.96% -0.008 | 11/25/2024 09:15:01 | 0.402 10,000 | 0.432 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 38.000 | q | WBAH | ||
| 0.304 | -2.56% -0.008 | 11/25/2024 09:15:01 | 0.306 10,000 | 0.336 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | q | WBAH | ||
| 0.167 | -3.47% -0.006 | 11/25/2024 09:15:01 | 0.169 10,000 | 0.199 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 44.000 | q | WBAH | ||
| 0.086 | -4.44% -0.004 | 11/25/2024 09:15:01 | 0.087 10,000 | 0.117 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 48.000 | q | WBAH | ||
| 0.055 | -6.78% -0.004 | 11/25/2024 09:15:01 | 0.055 10,000 | 0.075 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 22.500 | q | WBAH | ||
| 0.013 | -7.14% -0.001 | 11/25/2024 09:15:01 | 0.013 10,000 | 0.033 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 25.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 27.500 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | q | WBAH | ||
| 0.090 | -4.26% -0.004 | 11/25/2024 09:15:01 | 0.090 10,000 | 0.110 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 24.000 | q | WBAH | ||
| 0.052 | -5.45% -0.003 | 11/25/2024 09:15:01 | 0.052 10,000 | 0.072 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 26.000 | q | WBAH | ||
| 0.029 | -6.45% -0.002 | 11/25/2024 09:15:01 | 0.029 10,000 | 0.049 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 28.000 | q | WBAH | ||
| 0.015 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.015 10,000 | 0.035 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 30.000 | q | WBAH | ||
| 0.290 | -2.03% -0.006 | 11/25/2024 09:15:01 | 0.290 10,000 | 0.310 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 20.000 | q | WBAH | ||
| 0.196 | -2.49% -0.005 | 11/25/2024 09:15:01 | 0.196 10,000 | 0.216 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 22.500 | q | WBAH | ||
| 0.126 | +4.13% +0.005 | 11/25/2024 09:15:01 | 0.126 10,000 | 0.146 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 25.000 | q | WBAH | ||
| 0.022 | -8.33% -0.002 | 11/25/2024 09:22:36 | 0.001 10,000 | 0.023 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 3.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 4.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 4.500 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 5.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 6.000 | q | WBAH | ||
| 0.034 | -12.82% -0.005 | 11/25/2024 09:15:01 | 0.034 10,000 | 0.064 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 3.000 | q | WBAH | ||
| 0.014 | -17.65% -0.003 | 11/25/2024 09:15:01 | 0.014 10,000 | 0.044 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 3.250 | q | WBAH | ||
| 0.004 | -42.86% -0.003 | 11/22/2024 09:16:11 | 0.002 10,000 | 0.032 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 3.500 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.025 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 3.750 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.021 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 4.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 3.500 | q | WBAH | ||
| 0.083 | -7.78% -0.007 | 11/25/2024 09:15:01 | 0.083 10,000 | 0.113 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 3.000 | q | WBAH | ||
| 0.054 | -8.47% -0.005 | 11/25/2024 09:15:01 | 0.054 10,000 | 0.084 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 3.250 | q | WBAH | ||
| 0.033 | -10.81% -0.004 | 11/25/2024 09:15:01 | 0.033 10,000 | 0.063 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 3.500 | q | WBAH | ||
| 0.019 | -13.64% -0.003 | 11/25/2024 09:15:01 | 0.019 10,000 | 0.049 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 3.750 | q | WBAH | ||
| 0.051 | +13.33% +0.006 | 11/25/2024 09:15:01 | 0.051 10,000 | 0.071 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 31.000 | q | WBAH | ||
| 0.011 | +22.22% +0.002 | 11/25/2024 09:15:01 | 0.011 10,000 | 0.031 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 33.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 35.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 37.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 39.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 41.000 | q | WBAH | ||
| 0.125 | +7.76% +0.009 | 11/25/2024 09:15:01 | 0.125 10,000 | 0.145 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 30.000 | q | WBAH | ||
| 0.062 | +8.77% +0.005 | 11/25/2024 09:15:01 | 0.062 10,000 | 0.082 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 32.000 | q | WBAH | ||
| 0.026 | +13.04% +0.003 | 11/25/2024 09:15:01 | 0.026 10,000 | 0.046 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 34.000 | q | WBAH | ||
| 0.008 | +33.33% +0.002 | 11/25/2024 09:15:01 | 0.008 10,000 | 0.028 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | q | WBAH | ||
| 0.015 | +15.38% +0.002 | 11/25/2024 09:15:01 | 0.015 10,000 | 0.035 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 35.000 | q | WBAH | ||
| 0.086 | +10.26% +0.008 | 11/25/2024 09:15:01 | 0.086 10,000 | 0.106 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | q | WBAH | ||
| 0.094 | +6.82% +0.006 | 11/25/2024 09:15:01 | 0.094 10,000 | 0.114 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | q | WBAH | ||
| 0.047 | +6.82% +0.003 | 11/25/2024 09:15:01 | 0.047 10,000 | 0.067 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | q | WBAH | ||
| 0.020 | +11.11% +0.002 | 11/25/2024 09:15:01 | 0.020 10,000 | 0.040 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | q | WBAH | ||
| 0.172 | +5.52% +0.009 | 11/25/2024 09:15:01 | 0.172 10,000 | 0.192 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | q | WBAH | ||
| 0.608 | -2.88% -0.018 | 11/25/2024 09:15:01 | 0.608 10,000 | 0.628 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 12.000 | q | WBAH |
