| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.000 | +2.04% +0.020 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 74.431 | D | WBAH | ||
| 0.742 | +2.63% +0.019 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 79.393 | D | WBAH | ||
| 0.373 | +3.04% +0.011 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 89.317 | D | WBAH | ||
| 0.168 | +4.35% +0.007 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 99.242 | D | WBAH | ||
| 1.310 | +2.34% +0.030 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 69.469 | D | WBAH | ||
| 2.050 | +1.99% +0.040 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 59.545 | D | WBAH | ||
| 1.660 | +1.84% +0.030 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 64.507 | D | WBAH | ||
| 1.780 | +1.71% +0.030 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 64.507 | D | WBAH | ||
| 1.460 | +1.39% +0.020 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 69.469 | D | WBAH | ||
| 1.190 | +2.59% +0.030 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 74.431 | D | WBAH | ||
| 0.951 | +2.15% +0.020 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 79.393 | D | WBAH | ||
| 0.596 | +2.41% +0.014 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 89.317 | D | WBAH | ||
| 2.140 | +1.42% +0.030 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 59.545 | D | WBAH | ||
| 1.150 | +2.68% +0.030 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 75.000 | D | WBAH | ||
| 0.918 | +2.11% +0.019 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 80.000 | D | WBAH | ||
| 0.728 | +2.39% +0.017 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 85.000 | D | WBAH | ||
| 0.960 | +2.35% +0.022 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 75.000 | D | WBAH | ||
| 0.708 | +2.61% +0.018 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 80.000 | D | WBAH | ||
| 0.507 | +3.05% +0.015 | 07/12/2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 85.000 | D | WBAH |
