| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.503 | -8.71% -0.048 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 31.000 | E | WBAH | ||
| 0.378 | -10.21% -0.043 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 33.000 | E | WBAH | ||
| 0.274 | -12.18% -0.038 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 35.000 | E | WBAH | ||
| 0.193 | -14.22% -0.032 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 37.000 | E | WBAH | ||
| 0.650 | -7.41% -0.052 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 29.000 | E | WBAH | ||
| 0.847 | -5.47% -0.049 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 28.000 | E | WBAH | ||
| 0.710 | -6.21% -0.047 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 30.000 | E | WBAH | ||
| 0.589 | -6.80% -0.043 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 32.000 | E | WBAH | ||
| 0.482 | -7.66% -0.040 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 34.000 | E | WBAH | ||
| 0.392 | -8.20% -0.035 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | E | WBAH | ||
| 0.453 | -6.98% -0.034 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | E | WBAH | ||
| 0.369 | -7.52% -0.030 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | E | WBAH | ||
| 0.241 | -8.71% -0.023 | 10/29/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 45.000 | E | WBAH | ||
| 1.120 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 11.000 | E | WBAH | ||
| 0.920 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 13.000 | E | WBAH | ||
| 0.725 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 15.000 | E | WBAH | ||
| 0.538 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 17.000 | E | WBAH | ||
| 0.497 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 18.000 | E | WBAH | ||
| 0.364 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 20.000 | E | WBAH | ||
| 0.260 | 0.00% 0.000 | 10/31/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 22.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 55.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 70.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 75.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 80.000 | E | WBAH | ||
| 0.013 | +18.18% +0.002 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 37.500 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 45.000 | E | WBAH | ||
| 0.006 | +20.00% 0.001 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 45.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 50.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 55.000 | E | WBAH | ||
| 0.040 | +5.26% +0.002 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | E | WBAH | ||
| 0.050 | +6.38% +0.003 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 39.000 | E | WBAH | ||
| 0.025 | +8.70% +0.002 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.000 | E | WBAH | ||
| 0.003 | +50.00% 0.001 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 39.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 42.000 | E | WBAH | ||
| 0.309 | +3.34% +0.010 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | E | WBAH | ||
| 0.240 | +3.45% +0.008 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.000 | E | WBAH | ||
| 0.186 | +3.91% +0.007 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 34.000 | E | WBAH | ||
| 0.140 | +4.48% +0.006 | 10/31/2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 36.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 18.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 20.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 22.000 | E | WBAH | ||
| 0.001 | 0.00% 0.000 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | E | WBAH | ||
| 0.092 | +4.55% +0.004 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 12.000 | E | WBAH | ||
| 0.032 | +3.23% 0.001 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 14.000 | E | WBAH | ||
| 0.011 | +10.00% 0.001 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 16.000 | E | WBAH | ||
| 0.187 | +2.75% +0.005 | 10/31/2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 11.000 | E | WBAH |
