| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.034 | +47.83% +0.011 | 11/25/2024 09:15:01 | 0.029 10,000 | 0.059 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.021 - | Raiffeisen Bank International AG | Call | 03/20/2025 | 45.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 55.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 30,000 | 0.020 - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | q | WBAH | ||
| 0.336 | +17.89% +0.051 | 11/25/2024 09:15:01 | 0.317 10,000 | 0.347 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 29.000 | q | WBAH | ||
| 0.204 | +22.16% +0.037 | 11/25/2024 09:15:01 | 0.190 10,000 | 0.220 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.000 | q | WBAH | ||
| 0.584 | +11.24% +0.059 | 11/25/2024 09:15:01 | 0.563 10,000 | 0.593 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 28.000 | q | WBAH | ||
| 0.488 | +12.18% +0.053 | 11/25/2024 09:15:01 | 0.469 10,000 | 0.499 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 30.000 | q | WBAH | ||
| 0.368 | +13.58% +0.044 | 11/25/2024 09:15:01 | 0.352 10,000 | 0.382 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | q | WBAH | ||
| 0.274 | +15.13% +0.036 | 11/25/2024 09:15:01 | 0.260 10,000 | 0.290 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 36.000 | q | WBAH | ||
| 0.181 | +17.53% +0.027 | 11/25/2024 09:15:01 | 0.171 10,000 | 0.201 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | q | WBAH | ||
| 0.104 | +19.54% +0.017 | 11/25/2024 09:15:01 | 0.097 10,000 | 0.127 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 45.000 | q | WBAH | ||
| 0.057 | +23.91% +0.011 | 11/25/2024 09:15:01 | 0.053 10,000 | 0.083 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 50.000 | q | WBAH | ||
| 0.599 | +10.11% +0.055 | 11/25/2024 09:15:01 | 0.579 10,000 | 0.609 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | q | WBAH | ||
| 0.517 | +10.71% +0.050 | 11/25/2024 09:15:01 | 0.499 10,000 | 0.529 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.000 | q | WBAH | ||
| 0.445 | +11.25% +0.045 | 11/25/2024 09:15:01 | 0.429 10,000 | 0.459 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 34.000 | q | WBAH | ||
| 0.383 | +11.99% +0.041 | 11/25/2024 09:15:01 | 0.368 10,000 | 0.398 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 36.000 | q | WBAH | ||
| 0.377 | +8.96% +0.031 | 11/25/2024 09:15:00 | 0.377 10,000 | 0.397 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | q | WBAH | ||
| 0.182 | +10.98% +0.018 | 11/25/2024 09:15:00 | 0.182 10,000 | 0.202 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 100.000 | q | WBAH | ||
| 0.080 | +14.29% +0.010 | 11/25/2024 09:15:00 | 0.080 10,000 | 0.100 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 110.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 125.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 135.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 145.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 155.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 115.000 | q | WBAH | ||
| 0.017 | +30.77% +0.004 | 11/25/2024 09:15:00 | 0.017 10,000 | 0.037 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 110.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 120.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 130.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 140.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 150.000 | q | WBAH | ||
| 0.005 | +66.67% +0.002 | 11/25/2024 09:15:00 | 0.005 10,000 | 0.025 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 115.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 125.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 120.000 | q | WBAH | ||
| 0.243 | -3.95% -0.010 | 11/25/2024 09:15:01 | 0.242 10,000 | 0.272 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 38.556 | q | WBAH | ||
| 0.079 | -8.14% -0.007 | 11/25/2024 09:15:01 | 0.078 10,000 | 0.108 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 42.411 | q | WBAH | ||
| 0.010 | -23.08% -0.003 | 11/25/2024 09:15:01 | 0.010 10,000 | 0.040 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 46.267 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 50.123 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 53.978 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 57.834 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 62.653 | q | WBAH | ||
| 0.683 | -1.73% -0.012 | 11/25/2024 09:15:01 | 0.680 10,000 | 0.710 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 32.772 | q | WBAH | ||
| 0.439 | -2.66% -0.012 | 11/25/2024 09:15:01 | 0.436 10,000 | 0.466 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 35.664 | q | WBAH | ||
| 0.331 | -2.65% -0.009 | 11/25/2024 09:15:01 | 0.330 10,000 | 0.360 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 38.556 | q | WBAH | ||
| 0.164 | -3.53% -0.006 | 11/25/2024 09:15:01 | 0.163 10,000 | 0.193 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 42.411 | q | WBAH | ||
| 0.070 | -4.11% -0.003 | 11/25/2024 09:15:01 | 0.069 10,000 | 0.099 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 46.267 | q | WBAH | ||
| 0.023 | -8.00% -0.002 | 11/25/2024 09:15:01 | 0.023 10,000 | 0.053 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 50.123 | q | WBAH | ||
| 0.001 | -50.00% -0.001 | 11/25/2024 09:15:17 | 0.001 10,000 | 0.031 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 53.978 | q | WBAH | ||
| 0.109 | -4.39% -0.005 | 11/25/2024 09:15:01 | 0.108 10,000 | 0.138 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 44.339 | q | WBAH | ||
| 0.042 | -6.67% -0.003 | 11/25/2024 09:15:01 | 0.042 10,000 | 0.072 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.195 | q | WBAH |
